S&P/ASX 200 VIX (AXVI)

AXVI
🏛️ 澳大利亚 →
10.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 10.66 10.66 10.66 10.66 0.0K
10:11 10.61 10.65 10.61 10.65 0.0K
10:12 10.62 10.70 10.62 10.70 0.0K
10:13 10.70 10.70 10.67 10.67 0.0K
10:14 10.69 10.69 10.69 10.69 0.0K
10:15 10.66 10.68 10.66 10.68 0.0K
10:16 10.72 10.72 10.71 10.71 0.0K
10:17 10.72 10.72 10.72 10.72 0.0K
10:18 10.72 10.72 10.72 10.72 0.0K
10:19 10.71 10.71 10.71 10.71 0.0K
10:20 10.72 10.73 10.72 10.73 0.0K
10:21 10.72 10.72 10.71 10.71 0.0K
10:22 10.71 10.73 10.71 10.73 0.0K
10:23 10.73 10.73 10.73 10.73 0.0K
10:24 10.74 10.75 10.74 10.75 0.0K
10:25 10.73 10.74 10.73 10.74 0.0K
10:26 10.73 10.73 10.73 10.73 0.0K
10:27 10.72 10.73 10.72 10.73 0.0K
10:28 10.73 10.73 10.73 10.73 0.0K
10:29 10.69 10.72 10.69 10.72 0.0K
10:30 10.72 10.72 10.67 10.67 0.0K
10:31 10.66 10.66 10.66 10.66 0.0K
10:32 10.69 10.72 10.69 10.72 0.0K
10:33 10.72 10.72 10.72 10.72 0.0K
10:34 10.75 10.76 10.75 10.76 0.0K
10:35 10.76 10.76 10.72 10.72 0.0K
10:36 10.72 10.72 10.72 10.72 0.0K
10:37 10.74 10.89 10.74 10.89 0.0K
10:38 10.71 10.73 10.71 10.73 0.0K
10:39 10.69 10.72 10.69 10.72 0.0K
10:40 10.73 10.73 10.73 10.73 0.0K
10:41 10.73 10.94 10.73 10.94 0.0K
10:42 10.77 10.78 10.77 10.78 0.0K
10:43 10.84 10.84 10.84 10.84 0.0K
10:44 10.84 10.84 10.83 10.83 0.0K
10:45 10.83 10.83 10.83 10.83 0.0K
10:46 10.83 10.83 10.83 10.83 0.0K
10:47 10.83 10.83 10.83 10.83 0.0K
10:48 10.82 10.82 10.82 10.82 0.0K
10:49 10.83 10.83 10.82 10.82 0.0K
10:50 10.81 10.83 10.81 10.83 0.0K
10:51 10.76 10.76 10.76 10.76 0.0K
10:52 10.77 10.83 10.77 10.83 0.0K
10:53 10.84 10.85 10.84 10.85 0.0K
10:54 10.82 10.83 10.82 10.83 0.0K
10:55 10.83 10.84 10.83 10.84 0.0K
10:56 10.84 10.84 10.84 10.84 0.0K
10:57 10.85 10.85 10.85 10.85 0.0K
10:58 10.84 10.85 10.84 10.85 0.0K
10:59 10.85 10.85 10.84 10.84 0.0K
11:00 10.85 10.85 10.85 10.85 0.0K
11:01 10.90 10.90 10.86 10.86 0.0K
11:02 10.84 10.85 10.84 10.85 0.0K
11:03 10.89 10.89 10.89 10.89 0.0K
11:04 10.90 10.90 10.90 10.90 0.0K
11:05 10.89 10.90 10.89 10.90 0.0K
11:06 10.89 10.90 10.89 10.90 0.0K
11:07 10.90 10.90 10.90 10.90 0.0K
11:08 10.90 10.90 10.88 10.88 0.0K
11:09 10.89 10.89 10.89 10.89 0.0K
11:10 10.89 10.89 10.89 10.89 0.0K
11:11 10.90 10.90 10.88 10.88 0.0K
11:12 10.91 10.91 10.90 10.90 0.0K
11:13 10.90 10.90 10.90 10.90 0.0K
11:14 10.89 10.89 10.89 10.89 0.0K
11:15 10.91 10.91 10.91 10.91 0.0K
11:16 10.90 10.90 10.89 10.89 0.0K
11:17 10.91 10.92 10.91 10.92 0.0K
11:18 10.92 10.92 10.91 10.91 0.0K
11:19 10.91 10.95 10.91 10.95 0.0K
11:20 10.94 10.94 10.93 10.93 0.0K
11:21 10.91 10.97 10.91 10.97 0.0K
11:22 10.98 10.98 10.98 10.98 0.0K
11:23 10.98 10.99 10.98 10.99 0.0K
11:24 11.00 11.01 11.00 11.01 0.0K
11:25 10.93 10.93 10.93 10.93 0.0K
11:26 11.01 11.01 11.01 11.01 0.0K
11:27 11.00 11.00 11.00 11.00 0.0K
11:28 11.01 11.01 10.93 10.93 0.0K
11:29 10.93 10.94 10.93 10.94 0.0K
11:30 11.00 11.06 11.00 11.06 0.0K
11:31 11.05 11.05 11.00 11.00 0.0K
11:32 10.99 11.00 10.99 11.00 0.0K
11:33 11.06 11.06 11.05 11.05 0.0K
11:34 11.05 11.05 11.05 11.05 0.0K
11:35 11.05 11.05 11.05 11.05 0.0K
11:36 11.06 11.07 11.06 11.07 0.0K
11:37 11.07 11.07 11.07 11.07 0.0K
11:38 11.07 11.07 11.06 11.06 0.0K
11:39 11.06 11.07 11.06 11.07 0.0K
11:40 11.05 11.05 11.01 11.01 0.0K
11:41 11.00 11.00 11.00 11.00 0.0K
11:42 11.01 11.01 11.00 11.00 0.0K
11:43 11.01 11.01 10.99 10.99 0.0K
11:44 10.99 10.99 10.98 10.98 0.0K
11:45 10.98 10.98 10.92 10.92 0.0K
11:46 10.92 10.92 10.92 10.92 0.0K
11:47 10.92 10.92 10.92 10.92 0.0K
11:48 10.92 10.92 10.92 10.92 0.0K
11:49 10.92 10.92 10.91 10.91 0.0K
11:50 10.91 10.91 10.90 10.90 0.0K
11:51 10.91 10.92 10.91 10.92 0.0K
11:52 10.90 10.91 10.90 10.91 0.0K
11:53 10.97 10.97 10.97 10.97 0.0K
11:54 10.91 10.91 10.91 10.91 0.0K
11:55 10.91 10.91 10.91 10.91 0.0K
11:56 10.92 10.92 10.91 10.91 0.0K
11:57 10.92 10.92 10.91 10.91 0.0K
11:58 10.91 10.91 10.91 10.91 0.0K
11:59 10.92 10.92 10.92 10.92 0.0K
12:00 10.92 11.00 10.92 11.00 0.0K
12:01 10.98 10.98 10.93 10.93 0.0K
12:02 11.00 11.01 11.00 11.01 0.0K
12:03 11.02 11.02 11.01 11.01 0.0K
12:04 11.01 11.01 11.00 11.00 0.0K
12:05 11.05 11.06 11.05 11.06 0.0K
12:06 11.06 11.06 11.06 11.06 0.0K
12:07 11.07 11.07 11.05 11.05 0.0K
12:08 11.05 11.05 11.05 11.05 0.0K
12:09 11.05 11.05 11.05 11.05 0.0K
12:10 11.05 11.05 11.05 11.05 0.0K
12:11 11.16 11.16 11.01 11.01 0.0K
12:12 11.01 11.01 11.01 11.01 0.0K
12:13 11.01 11.01 11.00 11.00 0.0K
12:14 11.00 11.00 11.00 11.00 0.0K
12:15 11.00 11.02 11.00 11.02 0.0K
12:16 11.07 11.07 11.02 11.02 0.0K
12:17 11.07 11.07 11.01 11.01 0.0K
12:18 11.01 11.01 11.00 11.00 0.0K
12:19 10.94 10.95 10.94 10.95 0.0K
12:20 10.95 10.95 10.95 10.95 0.0K
12:21 10.95 10.95 10.95 10.95 0.0K
12:22 10.95 10.95 10.95 10.95 0.0K
12:23 11.01 11.06 11.01 11.06 0.0K
12:24 11.06 11.06 11.06 11.06 0.0K
12:25 11.07 11.07 11.07 11.07 0.0K
12:26 11.07 11.07 10.99 10.99 0.0K
12:27 11.00 11.00 11.00 11.00 0.0K
12:28 11.00 11.06 11.00 11.06 0.0K
12:29 11.05 11.08 11.05 11.08 0.0K
12:30 11.05 11.05 11.05 11.05 0.0K
12:31 11.05 11.05 11.05 11.05 0.0K
12:32 11.06 11.07 11.06 11.07 0.0K
12:33 11.06 11.06 11.06 11.06 0.0K
12:34 11.06 11.06 11.06 11.06 0.0K
12:35 11.05 11.06 11.05 11.06 0.0K
12:36 11.06 11.07 11.06 11.07 0.0K
12:37 11.07 11.07 11.06 11.06 0.0K
12:38 11.07 11.07 11.07 11.07 0.0K
12:39 11.06 11.06 11.06 11.06 0.0K
12:40 11.04 11.04 11.04 11.04 0.0K
12:41 11.04 11.04 11.03 11.03 0.0K
12:42 11.03 11.03 11.03 11.03 0.0K
12:43 11.04 11.04 11.03 11.03 0.0K
12:44 11.02 11.02 11.02 11.02 0.0K
12:45 11.02 11.02 11.02 11.02 0.0K
12:46 11.02 11.02 11.02 11.02 0.0K
12:47 11.02 11.02 11.02 11.02 0.0K
12:48 11.12 11.12 11.12 11.12 0.0K
12:49 11.03 11.03 11.02 11.02 0.0K
12:50 11.02 11.03 11.02 11.03 0.0K
12:51 11.02 11.02 11.02 11.02 0.0K
12:52 11.02 11.02 11.02 11.02 0.0K
12:53 11.03 11.03 11.02 11.02 0.0K
12:54 11.03 11.03 11.02 11.02 0.0K
12:55 11.03 11.03 11.02 11.02 0.0K
12:56 11.03 11.03 11.03 11.03 0.0K
12:57 11.03 11.03 11.03 11.03 0.0K
12:58 11.04 11.04 11.03 11.03 0.0K
12:59 11.13 11.13 11.03 11.03 0.0K
13:00 11.03 11.03 11.03 11.03 0.0K
13:01 11.03 11.03 11.03 11.03 0.0K
13:02 11.02 11.02 11.02 11.02 0.0K
13:03 11.02 11.02 11.01 11.01 0.0K
13:04 11.01 11.01 11.01 11.01 0.0K
13:05 11.01 11.01 11.01 11.01 0.0K
13:06 11.01 11.01 11.01 11.01 0.0K
13:07 11.04 11.04 11.00 11.00 0.0K
13:08 11.00 11.00 11.00 11.00 0.0K
13:09 11.04 11.05 11.04 11.05 0.0K
13:10 11.06 11.06 11.05 11.05 0.0K
13:11 11.05 11.05 11.04 11.04 0.0K
13:12 11.04 11.04 11.04 11.04 0.0K
13:13 11.05 11.05 11.05 11.05 0.0K
13:14 11.05 11.05 11.05 11.05 0.0K
13:15 11.05 11.05 11.05 11.05 0.0K
13:16 11.04 11.04 11.04 11.04 0.0K
13:17 11.04 11.05 11.04 11.05 0.0K
13:18 11.05 11.06 11.05 11.06 0.0K
13:19 11.06 11.06 11.06 11.06 0.0K
13:20 11.06 11.06 11.06 11.06 0.0K
13:21 11.05 11.05 11.05 11.05 0.0K
13:22 11.05 11.05 11.05 11.05 0.0K
13:23 11.05 11.05 11.05 11.05 0.0K
13:24 11.06 11.06 11.05 11.05 0.0K
13:25 11.05 11.05 11.05 11.05 0.0K
13:26 11.05 11.05 11.02 11.02 0.0K
13:27 11.02 11.02 11.02 11.02 0.0K
13:28 11.02 11.02 11.02 11.02 0.0K
13:29 11.02 11.03 11.02 11.03 0.0K
13:30 11.03 11.07 11.03 11.07 0.0K
13:31 11.07 11.07 11.02 11.02 0.0K
13:32 11.01 11.06 11.01 11.06 0.0K
13:33 11.02 11.02 11.02 11.02 0.0K
13:34 11.03 11.03 11.02 11.02 0.0K
13:35 11.03 11.03 11.02 11.02 0.0K
13:36 11.02 11.02 11.02 11.02 0.0K
13:37 11.02 11.02 11.02 11.02 0.0K
13:38 11.02 11.02 11.02 11.02 0.0K
13:39 11.02 11.02 11.02 11.02 0.0K
13:40 11.00 11.00 11.00 11.00 0.0K
13:41 10.99 11.00 10.99 11.00 0.0K
13:42 11.00 11.01 11.00 11.01 0.0K
13:43 11.02 11.04 11.02 11.04 0.0K
13:44 11.02 11.02 11.02 11.02 0.0K
13:45 11.03 11.03 11.02 11.02 0.0K
13:46 11.02 11.02 11.02 11.02 0.0K
13:47 11.02 11.02 11.02 11.02 0.0K
13:48 10.99 10.99 10.99 10.99 0.0K
13:49 10.99 10.99 10.97 10.97 0.0K
13:50 10.98 10.99 10.98 10.99 0.0K
13:51 10.98 10.98 10.97 10.97 0.0K
13:52 10.97 10.97 10.97 10.97 0.0K
13:53 10.98 10.98 10.97 10.97 0.0K
13:54 10.97 10.97 10.97 10.97 0.0K
13:55 10.97 10.98 10.97 10.98 0.0K
13:56 10.98 10.98 10.98 10.98 0.0K
13:57 10.98 10.98 10.97 10.97 0.0K
13:58 10.97 10.97 10.97 10.97 0.0K
13:59 10.97 10.97 10.97 10.97 0.0K
14:00 10.97 10.98 10.97 10.98 0.0K
14:01 10.98 10.98 10.95 10.95 0.0K
14:02 10.95 10.95 10.95 10.95 0.0K
14:03 10.96 10.96 10.96 10.96 0.0K
14:04 10.97 10.97 10.96 10.96 0.0K
14:05 10.96 10.96 10.96 10.96 0.0K
14:06 10.96 10.96 10.95 10.95 0.0K
14:07 10.95 10.95 10.95 10.95 0.0K
14:08 10.95 10.96 10.95 10.96 0.0K
14:09 10.96 10.96 10.96 10.96 0.0K
14:10 10.96 10.96 10.96 10.96 0.0K
14:11 10.96 10.96 10.96 10.96 0.0K
14:12 11.07 11.07 11.07 11.07 0.0K
14:13 11.07 11.07 11.06 11.06 0.0K
14:14 11.06 11.06 11.01 11.01 0.0K
14:15 11.02 11.05 11.02 11.05 0.0K
14:16 11.09 11.10 11.09 11.10 0.0K
14:17 11.10 11.10 11.09 11.09 0.0K
14:18 11.13 11.13 11.13 11.13 0.0K
14:19 11.13 11.14 11.13 11.14 0.0K
14:20 11.09 11.09 11.08 11.08 0.0K
14:21 11.01 11.02 11.01 11.02 0.0K
14:22 11.02 11.02 11.02 11.02 0.0K
14:23 11.01 11.02 11.01 11.02 0.0K
14:24 11.02 11.03 11.02 11.03 0.0K
14:25 11.08 11.08 11.08 11.08 0.0K
14:26 11.09 11.09 11.08 11.08 0.0K
14:27 11.14 11.14 11.14 11.14 0.0K
14:28 11.14 11.14 11.14 11.14 0.0K
14:29 11.14 11.14 11.14 11.14 0.0K
14:30 11.14 11.15 11.14 11.15 0.0K
14:31 11.15 11.16 11.15 11.16 0.0K
14:32 11.15 11.15 11.15 11.15 0.0K
14:33 11.15 11.15 11.14 11.14 0.0K
14:34 11.14 11.14 11.14 11.14 0.0K
14:35 11.15 11.15 11.14 11.14 0.0K
14:36 11.13 11.13 11.13 11.13 0.0K
14:37 11.13 11.13 11.13 11.13 0.0K
14:38 11.13 11.14 11.13 11.14 0.0K
14:39 11.14 11.14 11.14 11.14 0.0K
14:40 11.13 11.13 11.13 11.13 0.0K
14:41 11.13 11.13 11.13 11.13 0.0K
14:42 11.13 11.13 11.13 11.13 0.0K
14:43 11.17 11.17 11.07 11.07 0.0K
14:44 11.07 11.08 11.07 11.08 0.0K
14:45 11.08 11.14 11.08 11.14 0.0K
14:46 11.14 11.14 11.14 11.14 0.0K
14:47 11.15 11.15 11.15 11.15 0.0K
14:48 11.15 11.15 11.15 11.15 0.0K
14:49 11.15 11.15 11.14 11.14 0.0K
14:50 11.14 11.14 11.14 11.14 0.0K
14:51 11.15 11.15 11.15 11.15 0.0K
14:52 11.14 11.15 11.14 11.15 0.0K
14:53 11.15 11.15 11.14 11.14 0.0K
14:54 11.14 11.15 11.14 11.15 0.0K
14:55 11.15 11.15 11.15 11.15 0.0K
14:56 11.15 11.15 11.15 11.15 0.0K
14:57 11.14 11.14 11.14 11.14 0.0K
14:58 11.14 11.14 11.14 11.14 0.0K
14:59 11.14 11.14 11.14 11.14 0.0K
15:00 11.14 11.14 11.14 11.14 0.0K
15:01 11.13 11.13 11.13 11.13 0.0K
15:02 11.09 11.09 11.09 11.09 0.0K
15:03 11.09 11.09 11.08 11.08 0.0K
15:04 11.13 11.13 11.09 11.09 0.0K
15:05 11.13 11.13 11.13 11.13 0.0K
15:06 11.09 11.13 11.09 11.13 0.0K
15:07 11.09 11.09 11.09 11.09 0.0K
15:08 11.09 11.09 11.09 11.09 0.0K
15:09 11.08 11.08 11.08 11.08 0.0K
15:10 11.07 11.07 11.01 11.01 0.0K
15:11 11.08 11.08 11.08 11.08 0.0K
15:12 11.08 11.08 11.08 11.08 0.0K
15:13 11.12 11.12 11.08 11.08 0.0K
15:14 11.08 11.08 11.08 11.08 0.0K
15:15 11.08 11.08 11.07 11.07 0.0K
15:16 11.07 11.08 11.07 11.08 0.0K
15:17 11.08 11.13 11.08 11.13 0.0K
15:18 11.13 11.13 11.13 11.13 0.0K
15:19 11.13 11.13 11.13 11.13 0.0K
15:20 11.13 11.13 11.12 11.12 0.0K
15:21 11.12 11.12 11.12 11.12 0.0K
15:22 11.14 11.14 11.13 11.13 0.0K
15:23 11.15 11.17 11.15 11.17 0.0K
15:24 11.18 11.18 11.18 11.18 0.0K
15:25 11.18 11.18 11.18 11.18 0.0K
15:26 11.18 11.19 11.18 11.19 0.0K
15:27 11.18 11.18 11.18 11.18 0.0K
15:28 11.19 11.19 11.19 11.19 0.0K
15:29 11.19 11.20 11.19 11.20 0.0K
15:30 11.20 11.20 11.20 11.20 0.0K
15:31 11.20 11.20 11.20 11.20 0.0K
15:32 11.21 11.21 11.21 11.21 0.0K
15:33 11.20 11.20 11.20 11.20 0.0K
15:34 11.19 11.19 11.19 11.19 0.0K
15:35 11.19 11.19 11.19 11.19 0.0K
15:36 11.19 11.19 11.19 11.19 0.0K
15:37 11.19 11.19 11.19 11.19 0.0K
15:38 11.19 11.19 11.19 11.19 0.0K
15:39 11.20 11.20 11.18 11.18 0.0K
15:40 11.19 11.19 11.19 11.19 0.0K
15:41 11.19 11.22 11.19 11.22 0.0K
15:42 11.21 11.21 11.21 11.21 0.0K
15:43 11.21 11.21 11.21 11.21 0.0K
15:44 11.22 11.22 11.21 11.21 0.0K
15:45 11.21 11.21 11.21 11.21 0.0K
15:46 11.21 11.21 11.20 11.20 0.0K
15:47 11.20 11.22 11.20 11.22 0.0K
15:48 11.22 11.22 11.21 11.21 0.0K
15:49 11.22 11.22 11.22 11.22 0.0K
15:50 11.27 11.27 11.27 11.27 0.0K
15:51 11.22 11.22 11.22 11.22 0.0K
15:52 11.21 11.21 11.21 11.21 0.0K
15:53 11.21 11.21 11.21 11.21 0.0K
15:54 11.21 11.21 11.20 11.20 0.0K
15:55 11.20 11.20 11.20 11.20 0.0K
15:56 11.20 11.20 11.20 11.20 0.0K
15:57 11.20 11.20 11.20 11.20 0.0K
15:58 11.20 11.20 11.19 11.19 0.0K
15:59 11.20 11.20 11.19 11.19 0.0K
16:00 11.20 11.26 11.20 11.26 0.0K
16:01 11.27 11.27 11.26 11.26 0.0K
16:02 11.25 11.25 11.21 11.21 0.0K
16:03 11.21 11.25 11.21 11.25 0.0K
16:04 11.26 11.27 11.22 11.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据