S&P/ASX 200 VIX (AXVI)

AXVI
🏛️ 澳大利亚 →
10.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 11.66 11.67 11.66 11.67 0.0K
10:11 11.68 11.68 11.68 11.68 0.0K
10:12 11.66 11.66 11.61 11.61 0.0K
10:13 11.63 11.63 11.63 11.63 0.0K
10:14 11.09 11.65 11.09 11.65 0.0K
10:15 11.64 11.65 11.64 11.65 0.0K
10:16 11.67 11.90 11.67 11.90 0.0K
10:17 12.06 12.06 11.71 11.71 0.0K
10:18 11.75 11.76 11.75 11.76 0.0K
10:19 11.74 11.75 11.74 11.75 0.0K
10:20 11.76 11.76 11.18 11.18 0.0K
10:21 11.72 11.73 11.72 11.73 0.0K
10:22 11.80 11.81 11.80 11.81 0.0K
10:23 12.03 12.03 12.03 12.03 0.0K
10:24 12.02 12.03 12.02 12.03 0.0K
10:25 12.03 12.03 12.02 12.02 0.0K
10:26 11.94 11.94 11.75 11.75 0.0K
10:27 11.74 11.75 11.74 11.75 0.0K
10:28 11.88 11.90 11.88 11.90 0.0K
10:29 11.88 11.88 11.88 11.88 0.0K
10:30 11.98 11.98 11.92 11.92 0.0K
10:31 11.88 11.88 11.88 11.88 0.0K
10:32 11.87 11.88 11.87 11.88 0.0K
10:33 11.88 11.88 11.88 11.88 0.0K
10:34 11.88 11.88 11.87 11.87 0.0K
10:35 11.87 11.87 11.85 11.85 0.0K
10:36 11.86 11.86 11.86 11.86 0.0K
10:37 11.86 11.86 11.84 11.84 0.0K
10:38 11.84 11.84 11.84 11.84 0.0K
10:39 11.80 11.84 11.80 11.84 0.0K
10:40 11.85 11.85 11.85 11.85 0.0K
10:41 11.85 11.85 11.85 11.85 0.0K
10:42 11.87 11.87 11.86 11.86 0.0K
10:43 11.86 11.87 11.86 11.87 0.0K
10:44 11.87 11.87 11.86 11.86 0.0K
10:45 11.86 11.87 11.86 11.87 0.0K
10:46 11.93 12.01 11.93 12.01 0.0K
10:47 11.97 11.97 11.91 11.91 0.0K
10:48 11.98 11.98 11.98 11.98 0.0K
10:49 11.98 11.98 11.98 11.98 0.0K
10:50 11.99 12.02 11.99 12.02 0.0K
10:51 12.04 12.04 12.00 12.00 0.0K
10:52 12.02 12.02 11.99 11.99 0.0K
10:53 11.98 11.98 11.98 11.98 0.0K
10:54 11.99 11.99 11.98 11.98 0.0K
10:55 11.99 11.99 11.98 11.98 0.0K
10:56 11.99 11.99 11.98 11.98 0.0K
10:57 11.99 11.99 11.98 11.98 0.0K
10:58 12.01 12.01 12.01 12.01 0.0K
10:59 12.02 12.02 12.01 12.01 0.0K
11:00 12.02 12.03 12.02 12.03 0.0K
11:01 12.02 12.04 12.02 12.04 0.0K
11:02 12.05 12.06 12.05 12.06 0.0K
11:03 12.06 12.06 12.06 12.06 0.0K
11:04 12.07 12.07 12.07 12.07 0.0K
11:05 12.05 12.05 12.05 12.05 0.0K
11:06 12.05 12.07 12.05 12.07 0.0K
11:07 12.05 12.05 12.05 12.05 0.0K
11:08 12.05 12.05 12.04 12.04 0.0K
11:09 12.05 12.05 12.05 12.05 0.0K
11:10 12.05 12.05 12.05 12.05 0.0K
11:11 12.05 12.06 12.05 12.06 0.0K
11:12 12.06 12.07 12.06 12.07 0.0K
11:13 12.06 12.09 12.06 12.09 0.0K
11:14 12.09 12.13 12.09 12.13 0.0K
11:15 12.12 12.12 12.08 12.08 0.0K
11:16 12.08 12.08 12.08 12.08 0.0K
11:17 12.10 12.11 12.10 12.11 0.0K
11:18 12.10 12.12 12.10 12.12 0.0K
11:19 12.13 12.13 12.13 12.13 0.0K
11:20 12.14 12.14 12.14 12.14 0.0K
11:21 12.13 12.13 12.13 12.13 0.0K
11:22 12.13 12.13 12.13 12.13 0.0K
11:23 12.13 12.14 12.13 12.14 0.0K
11:24 12.14 12.20 12.14 12.20 0.0K
11:25 12.20 12.20 12.19 12.19 0.0K
11:26 12.15 12.15 12.14 12.14 0.0K
11:27 12.20 12.20 12.20 12.20 0.0K
11:28 12.21 12.21 12.20 12.20 0.0K
11:29 12.20 12.21 12.20 12.21 0.0K
11:30 12.21 12.21 12.21 12.21 0.0K
11:31 12.21 12.22 12.21 12.22 0.0K
11:32 12.21 12.21 12.21 12.21 0.0K
11:33 12.23 12.23 12.23 12.23 0.0K
11:34 12.24 12.24 12.24 12.24 0.0K
11:35 12.25 12.25 12.24 12.24 0.0K
11:36 12.24 12.25 12.24 12.25 0.0K
11:37 12.25 12.25 12.25 12.25 0.0K
11:38 12.25 12.26 12.25 12.26 0.0K
11:39 12.26 12.26 12.26 12.26 0.0K
11:40 12.25 12.26 12.25 12.26 0.0K
11:41 12.26 12.26 12.26 12.26 0.0K
11:42 12.28 12.36 12.28 12.36 0.0K
11:43 12.38 12.38 12.36 12.36 0.0K
11:44 12.36 12.37 12.36 12.37 0.0K
11:45 12.37 12.39 12.37 12.39 0.0K
11:46 12.39 12.39 12.39 12.39 0.0K
11:47 12.38 12.41 12.38 12.41 0.0K
11:48 12.43 12.43 12.43 12.43 0.0K
11:49 12.41 12.41 12.40 12.40 0.0K
11:50 12.31 12.31 12.31 12.31 0.0K
11:51 12.31 12.32 12.31 12.32 0.0K
11:52 12.32 12.32 12.31 12.31 0.0K
11:53 12.31 12.31 12.31 12.31 0.0K
11:54 12.30 12.30 12.30 12.30 0.0K
11:55 12.31 12.31 12.30 12.30 0.0K
11:56 12.31 12.32 12.31 12.32 0.0K
11:57 12.30 12.30 12.30 12.30 0.0K
11:58 12.29 12.29 12.29 12.29 0.0K
11:59 12.28 12.28 12.24 12.24 0.0K
12:00 12.24 12.24 12.22 12.22 0.0K
12:01 12.21 12.21 12.21 12.21 0.0K
12:02 12.22 12.23 12.22 12.23 0.0K
12:03 12.28 12.28 12.22 12.22 0.0K
12:04 12.22 12.22 12.22 12.22 0.0K
12:05 12.21 12.22 12.21 12.22 0.0K
12:06 12.22 12.22 12.21 12.21 0.0K
12:07 12.22 12.22 12.21 12.21 0.0K
12:08 12.21 12.22 12.21 12.22 0.0K
12:09 12.21 12.21 12.21 12.21 0.0K
12:10 12.21 12.21 12.21 12.21 0.0K
12:11 12.21 12.21 12.21 12.21 0.0K
12:12 12.21 12.21 12.21 12.21 0.0K
12:13 12.21 12.21 12.21 12.21 0.0K
12:14 12.20 12.21 12.20 12.21 0.0K
12:15 12.19 12.19 12.18 12.18 0.0K
12:16 12.18 12.19 12.18 12.19 0.0K
12:17 12.18 12.19 12.18 12.19 0.0K
12:18 12.18 12.18 12.18 12.18 0.0K
12:19 12.18 12.18 12.16 12.16 0.0K
12:20 12.16 12.16 12.15 12.15 0.0K
12:21 12.16 12.16 12.15 12.15 0.0K
12:22 12.16 12.17 12.16 12.17 0.0K
12:23 12.17 12.17 12.17 12.17 0.0K
12:24 12.19 12.19 12.19 12.19 0.0K
12:25 12.18 12.18 12.18 12.18 0.0K
12:26 12.17 12.17 12.17 12.17 0.0K
12:27 12.18 12.18 12.18 12.18 0.0K
12:28 12.19 12.19 12.17 12.17 0.0K
12:29 12.17 12.17 12.17 12.17 0.0K
12:30 12.17 12.17 12.17 12.17 0.0K
12:31 12.19 12.19 12.19 12.19 0.0K
12:32 12.18 12.18 12.18 12.18 0.0K
12:33 12.18 12.18 12.18 12.18 0.0K
12:34 12.20 12.20 12.19 12.19 0.0K
12:35 12.18 12.18 12.18 12.18 0.0K
12:36 12.20 12.20 12.19 12.19 0.0K
12:37 12.19 12.19 12.17 12.17 0.0K
12:38 12.16 12.17 12.16 12.17 0.0K
12:39 12.17 12.17 12.16 12.16 0.0K
12:40 12.07 12.07 12.05 12.05 0.0K
12:41 12.05 12.05 12.05 12.05 0.0K
12:42 12.06 12.06 12.05 12.05 0.0K
12:43 12.04 12.04 12.03 12.03 0.0K
12:44 12.04 12.04 12.04 12.04 0.0K
12:45 12.04 12.04 12.04 12.04 0.0K
12:46 12.04 12.04 12.03 12.03 0.0K
12:47 12.02 12.02 11.98 11.98 0.0K
12:48 11.97 12.10 11.97 12.10 0.0K
12:49 11.95 11.96 11.95 11.96 0.0K
12:50 11.96 11.96 11.96 11.96 0.0K
12:51 11.95 11.95 11.95 11.95 0.0K
12:52 11.95 11.95 11.95 11.95 0.0K
12:53 11.95 11.95 11.95 11.95 0.0K
12:54 11.95 11.95 11.95 11.95 0.0K
12:55 11.94 11.94 11.94 11.94 0.0K
12:56 11.95 11.95 11.95 11.95 0.0K
12:57 11.95 11.95 11.95 11.95 0.0K
12:58 11.94 11.94 11.94 11.94 0.0K
12:59 11.94 11.95 11.94 11.95 0.0K
13:00 11.95 11.95 11.95 11.95 0.0K
13:01 11.97 11.97 11.93 11.93 0.0K
13:02 11.92 11.92 11.92 11.92 0.0K
13:03 11.92 11.92 11.92 11.92 0.0K
13:04 11.92 11.93 11.92 11.93 0.0K
13:05 11.92 11.92 11.92 11.92 0.0K
13:06 11.92 11.92 11.92 11.92 0.0K
13:07 12.25 12.25 11.92 11.92 0.0K
13:08 11.92 11.92 11.92 11.92 0.0K
13:09 11.92 11.92 11.91 11.91 0.0K
13:10 11.91 11.91 11.91 11.91 0.0K
13:11 11.91 11.91 11.91 11.91 0.0K
13:12 11.91 11.91 11.91 11.91 0.0K
13:13 11.91 11.91 11.91 11.91 0.0K
13:14 11.91 11.91 11.91 11.91 0.0K
13:15 11.91 11.92 11.91 11.92 0.0K
13:16 11.91 11.91 11.91 11.91 0.0K
13:17 11.91 11.91 11.90 11.90 0.0K
13:18 11.90 11.90 11.90 11.90 0.0K
13:19 11.91 11.91 11.90 11.90 0.0K
13:20 11.88 11.88 11.88 11.88 0.0K
13:21 11.87 11.87 11.87 11.87 0.0K
13:22 11.88 11.89 11.88 11.89 0.0K
13:23 11.89 11.89 11.89 11.89 0.0K
13:24 11.89 11.89 11.89 11.89 0.0K
13:25 11.89 11.89 11.89 11.89 0.0K
13:26 11.89 11.89 11.89 11.89 0.0K
13:27 11.89 11.89 11.89 11.89 0.0K
13:28 11.89 11.89 11.89 11.89 0.0K
13:29 11.88 11.88 11.88 11.88 0.0K
13:30 11.88 11.88 11.87 11.87 0.0K
13:31 11.86 11.86 11.86 11.86 0.0K
13:32 11.86 11.86 11.86 11.86 0.0K
13:33 11.86 11.86 11.86 11.86 0.0K
13:34 11.86 11.86 11.86 11.86 0.0K
13:35 11.86 11.87 11.86 11.87 0.0K
13:36 11.86 11.87 11.86 11.87 0.0K
13:37 11.89 11.89 11.86 11.86 0.0K
13:38 11.86 11.86 11.86 11.86 0.0K
13:39 11.86 11.86 11.86 11.86 0.0K
13:40 11.87 11.87 11.87 11.87 0.0K
13:41 11.87 11.87 11.87 11.87 0.0K
13:42 11.87 11.87 11.87 11.87 0.0K
13:43 11.87 11.87 11.87 11.87 0.0K
13:44 11.86 11.86 11.86 11.86 0.0K
13:45 11.86 11.86 11.86 11.86 0.0K
13:46 11.87 11.87 11.87 11.87 0.0K
13:47 11.87 11.87 11.87 11.87 0.0K
13:48 11.87 11.87 11.86 11.86 0.0K
13:49 11.86 11.87 11.86 11.87 0.0K
13:50 11.87 11.87 11.87 11.87 0.0K
13:51 11.87 11.87 11.87 11.87 0.0K
13:52 11.87 11.87 11.87 11.87 0.0K
13:53 11.87 11.87 11.87 11.87 0.0K
13:54 11.87 11.87 11.87 11.87 0.0K
13:55 11.86 11.86 11.86 11.86 0.0K
13:56 11.85 11.85 11.85 11.85 0.0K
13:57 11.83 11.83 11.83 11.83 0.0K
13:58 11.83 11.83 11.83 11.83 0.0K
13:59 11.83 11.83 11.83 11.83 0.0K
14:00 11.83 11.83 11.82 11.82 0.0K
14:01 11.81 11.81 11.80 11.80 0.0K
14:02 11.80 11.81 11.80 11.81 0.0K
14:03 11.80 11.81 11.80 11.81 0.0K
14:04 11.81 11.81 11.81 11.81 0.0K
14:05 11.81 11.81 11.81 11.81 0.0K
14:06 11.83 11.83 11.83 11.83 0.0K
14:07 11.83 11.83 11.83 11.83 0.0K
14:08 11.82 11.82 11.82 11.82 0.0K
14:09 11.82 11.82 11.82 11.82 0.0K
14:10 11.81 11.81 11.81 11.81 0.0K
14:11 11.81 11.81 11.81 11.81 0.0K
14:12 11.81 11.81 11.81 11.81 0.0K
14:13 11.81 11.81 11.81 11.81 0.0K
14:14 11.81 11.81 11.81 11.81 0.0K
14:15 11.81 11.81 11.81 11.81 0.0K
14:16 11.81 11.82 11.81 11.82 0.0K
14:17 11.82 11.82 11.82 11.82 0.0K
14:18 11.80 11.80 11.80 11.80 0.0K
14:19 11.66 11.67 11.66 11.67 0.0K
14:20 11.08 11.51 11.08 11.51 0.0K
14:21 11.69 11.69 11.69 11.69 0.0K
14:22 11.68 11.69 11.68 11.69 0.0K
14:23 11.69 11.69 11.69 11.69 0.0K
14:24 11.69 11.69 11.69 11.69 0.0K
14:25 11.69 11.70 11.69 11.70 0.0K
14:26 11.69 11.70 11.69 11.70 0.0K
14:27 11.71 11.71 11.71 11.71 0.0K
14:28 11.73 11.74 11.73 11.74 0.0K
14:29 11.86 11.87 11.86 11.87 0.0K
14:30 11.88 11.88 11.88 11.88 0.0K
14:31 11.88 11.89 11.88 11.89 0.0K
14:32 11.89 11.89 11.88 11.88 0.0K
14:33 11.90 11.92 11.90 11.92 0.0K
14:34 11.90 11.90 11.90 11.90 0.0K
14:35 11.91 11.91 11.90 11.90 0.0K
14:36 11.91 11.91 11.90 11.90 0.0K
14:37 11.90 11.90 11.90 11.90 0.0K
14:38 11.89 11.89 11.89 11.89 0.0K
14:39 11.89 11.89 11.89 11.89 0.0K
14:40 11.91 11.91 11.91 11.91 0.0K
14:41 11.91 11.91 11.91 11.91 0.0K
14:42 11.91 11.91 11.91 11.91 0.0K
14:43 11.91 11.91 11.91 11.91 0.0K
14:44 11.92 11.93 11.92 11.93 0.0K
14:45 11.93 11.93 11.92 11.92 0.0K
14:46 11.93 11.93 11.93 11.93 0.0K
14:47 11.93 11.93 11.93 11.93 0.0K
14:48 11.93 11.93 11.93 11.93 0.0K
14:49 11.93 11.93 11.93 11.93 0.0K
14:50 11.93 11.93 11.93 11.93 0.0K
14:51 11.92 11.93 11.92 11.93 0.0K
14:52 11.93 11.93 11.93 11.93 0.0K
14:53 11.93 11.93 11.93 11.93 0.0K
14:54 11.95 11.95 11.95 11.95 0.0K
14:55 11.92 11.92 11.92 11.92 0.0K
14:56 11.94 11.95 11.94 11.95 0.0K
14:57 11.95 11.95 11.95 11.95 0.0K
14:58 11.97 11.97 11.97 11.97 0.0K
14:59 11.98 11.98 11.98 11.98 0.0K
15:00 11.98 11.98 11.98 11.98 0.0K
15:01 11.97 11.97 11.97 11.97 0.0K
15:02 11.97 11.97 11.97 11.97 0.0K
15:03 11.97 11.97 11.97 11.97 0.0K
15:04 11.97 11.97 11.97 11.97 0.0K
15:05 11.97 11.97 11.97 11.97 0.0K
15:06 11.96 11.96 11.96 11.96 0.0K
15:07 11.97 11.97 11.97 11.97 0.0K
15:08 11.97 11.98 11.97 11.98 0.0K
15:09 11.97 11.97 11.97 11.97 0.0K
15:10 11.97 11.97 11.97 11.97 0.0K
15:11 11.97 11.97 11.96 11.96 0.0K
15:12 11.97 11.97 11.96 11.96 0.0K
15:13 11.96 11.96 11.82 11.82 0.0K
15:14 11.82 11.82 11.81 11.81 0.0K
15:15 11.87 11.87 11.81 11.81 0.0K
15:16 11.81 11.86 11.81 11.86 0.0K
15:17 11.81 11.82 11.81 11.82 0.0K
15:18 11.82 11.82 11.81 11.81 0.0K
15:19 11.81 11.94 11.81 11.94 0.0K
15:20 11.94 11.94 11.94 11.94 0.0K
15:21 11.96 11.96 11.96 11.96 0.0K
15:22 11.95 11.95 11.95 11.95 0.0K
15:23 11.96 11.96 11.95 11.95 0.0K
15:24 11.95 11.98 11.95 11.98 0.0K
15:25 11.96 11.96 11.96 11.96 0.0K
15:26 11.94 11.94 11.94 11.94 0.0K
15:27 11.86 11.86 11.86 11.86 0.0K
15:28 11.94 11.94 11.94 11.94 0.0K
15:29 11.86 11.86 11.81 11.81 0.0K
15:30 11.81 11.81 11.81 11.81 0.0K
15:31 11.80 11.80 11.80 11.80 0.0K
15:32 11.80 11.85 11.80 11.85 0.0K
15:33 11.85 11.85 11.80 11.80 0.0K
15:34 11.79 11.79 11.79 11.79 0.0K
15:35 11.79 11.79 11.79 11.79 0.0K
15:36 11.78 11.78 11.78 11.78 0.0K
15:37 11.78 11.78 11.78 11.78 0.0K
15:38 11.78 11.78 11.78 11.78 0.0K
15:39 11.77 11.78 11.77 11.78 0.0K
15:40 11.77 11.77 11.77 11.77 0.0K
15:41 11.78 11.78 11.78 11.78 0.0K
15:42 11.78 11.78 11.78 11.78 0.0K
15:43 11.77 11.77 11.77 11.77 0.0K
15:44 11.75 11.75 11.75 11.75 0.0K
15:45 11.75 11.75 11.74 11.74 0.0K
15:46 11.73 11.74 11.73 11.74 0.0K
15:47 11.74 11.74 11.74 11.74 0.0K
15:48 11.74 11.74 11.74 11.74 0.0K
15:49 11.75 11.75 11.74 11.74 0.0K
15:50 11.74 11.74 11.74 11.74 0.0K
15:51 11.74 11.74 11.74 11.74 0.0K
15:52 11.74 11.74 11.74 11.74 0.0K
15:53 11.74 11.74 11.74 11.74 0.0K
15:54 11.73 11.73 11.73 11.73 0.0K
15:55 11.74 11.74 11.74 11.74 0.0K
15:56 11.74 11.74 11.73 11.73 0.0K
15:57 11.74 11.74 11.74 11.74 0.0K
15:58 11.74 11.74 11.74 11.74 0.0K
15:59 11.74 11.74 11.74 11.74 0.0K
16:00 11.75 11.75 11.74 11.74 0.0K
16:01 11.75 11.75 11.74 11.74 0.0K
16:02 11.74 11.74 11.74 11.74 0.0K
16:03 11.74 11.74 11.74 11.74 0.0K
16:04 11.74 11.75 11.74 11.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据