S&P/ASX 200 VIX (AXVI)

AXVI
🏛️ 澳大利亚 →
10.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 10.39 10.39 9.78 9.78 0.0K
10:11 9.78 9.78 9.78 9.78 0.0K
10:12 9.78 9.78 9.78 9.78 0.0K
10:13 9.78 10.17 9.78 10.17 0.0K
10:14 10.18 10.18 10.18 10.18 0.0K
10:15 10.18 10.18 10.17 10.17 0.0K
10:16 10.16 10.38 10.16 10.38 0.0K
10:17 10.39 10.40 10.39 10.40 0.0K
10:18 10.40 10.40 10.40 10.40 0.0K
10:19 10.40 10.45 10.40 10.45 0.0K
10:20 10.50 10.50 10.39 10.39 0.0K
10:21 10.39 10.39 10.39 10.39 0.0K
10:22 10.38 10.56 10.38 10.56 0.0K
10:23 10.39 10.39 10.39 10.39 0.0K
10:24 10.43 10.43 10.42 10.42 0.0K
10:25 10.62 10.62 10.62 10.62 0.0K
10:26 10.62 10.62 10.62 10.62 0.0K
10:27 10.86 10.86 10.73 10.73 0.0K
10:28 10.61 10.61 10.44 10.44 0.0K
10:29 10.45 10.45 10.45 10.45 0.0K
10:30 10.45 10.45 10.44 10.44 0.0K
10:31 10.44 10.44 10.44 10.44 0.0K
10:32 10.44 10.44 10.44 10.44 0.0K
10:33 10.38 10.40 10.38 10.40 0.0K
10:34 10.39 10.40 10.39 10.40 0.0K
10:35 10.40 10.40 10.40 10.40 0.0K
10:36 10.45 10.45 10.45 10.45 0.0K
10:37 10.45 10.45 10.40 10.40 0.0K
10:38 10.40 10.40 10.40 10.40 0.0K
10:39 10.39 10.39 10.39 10.39 0.0K
10:40 10.39 10.40 10.39 10.40 0.0K
10:41 10.42 10.43 10.42 10.43 0.0K
10:42 10.43 10.44 10.43 10.44 0.0K
10:43 10.44 10.44 10.44 10.44 0.0K
10:44 10.43 10.43 10.43 10.43 0.0K
10:45 10.39 10.39 10.39 10.39 0.0K
10:46 10.42 10.43 10.42 10.43 0.0K
10:47 10.42 10.42 10.39 10.39 0.0K
10:48 10.42 10.42 10.42 10.42 0.0K
10:49 10.39 10.39 10.39 10.39 0.0K
10:50 10.40 10.40 10.40 10.40 0.0K
10:51 10.40 10.40 10.40 10.40 0.0K
10:52 10.44 10.44 10.40 10.40 0.0K
10:53 10.44 10.44 10.44 10.44 0.0K
10:54 10.40 10.40 10.40 10.40 0.0K
10:55 10.40 10.40 10.40 10.40 0.0K
10:56 10.40 10.40 10.40 10.40 0.0K
10:57 10.39 10.40 10.39 10.40 0.0K
10:58 10.36 10.40 10.36 10.40 0.0K
10:59 10.39 10.42 10.39 10.42 0.0K
11:00 10.43 10.43 10.35 10.35 0.0K
11:01 10.36 10.36 10.36 10.36 0.0K
11:02 10.37 10.38 10.37 10.38 0.0K
11:03 10.37 10.38 10.37 10.38 0.0K
11:04 10.37 10.38 10.37 10.38 0.0K
11:05 10.36 10.36 10.36 10.36 0.0K
11:06 10.37 10.39 10.37 10.39 0.0K
11:07 10.39 10.39 10.39 10.39 0.0K
11:08 10.39 10.39 10.38 10.38 0.0K
11:09 10.39 10.40 10.39 10.40 0.0K
11:10 10.39 10.39 10.39 10.39 0.0K
11:11 10.38 10.39 10.38 10.39 0.0K
11:12 10.39 10.40 10.39 10.40 0.0K
11:13 10.40 10.40 10.39 10.39 0.0K
11:14 10.39 10.47 10.39 10.47 0.0K
11:15 10.47 10.47 10.47 10.47 0.0K
11:16 10.47 10.48 10.47 10.48 0.0K
11:17 10.38 10.39 10.38 10.39 0.0K
11:18 10.50 10.50 10.39 10.39 0.0K
11:19 10.47 10.47 10.46 10.46 0.0K
11:20 10.50 10.50 10.47 10.47 0.0K
11:21 10.46 10.46 10.46 10.46 0.0K
11:22 10.46 10.46 10.46 10.46 0.0K
11:23 10.48 10.49 10.48 10.49 0.0K
11:24 10.48 10.48 10.48 10.48 0.0K
11:25 10.49 10.49 10.48 10.48 0.0K
11:26 10.48 10.49 10.48 10.49 0.0K
11:27 10.49 10.49 10.49 10.49 0.0K
11:28 10.49 10.49 10.49 10.49 0.0K
11:29 10.48 10.49 10.48 10.49 0.0K
11:30 10.48 10.48 10.47 10.47 0.0K
11:31 10.47 10.47 10.47 10.47 0.0K
11:32 10.47 10.47 10.40 10.40 0.0K
11:33 10.40 10.40 10.40 10.40 0.0K
11:34 10.40 10.47 10.40 10.47 0.0K
11:35 10.47 10.49 10.47 10.49 0.0K
11:36 10.48 10.48 10.48 10.48 0.0K
11:37 10.48 10.48 10.47 10.47 0.0K
11:38 10.49 10.49 10.46 10.46 0.0K
11:39 10.46 10.49 10.46 10.49 0.0K
11:40 10.49 10.49 10.48 10.48 0.0K
11:41 10.49 10.49 10.48 10.48 0.0K
11:42 10.48 10.48 10.48 10.48 0.0K
11:43 10.48 10.48 10.48 10.48 0.0K
11:44 10.49 10.50 10.49 10.50 0.0K
11:45 10.48 10.49 10.48 10.49 0.0K
11:46 10.49 10.50 10.49 10.50 0.0K
11:47 10.48 10.49 10.48 10.49 0.0K
11:48 10.50 10.50 10.48 10.48 0.0K
11:49 10.49 10.49 10.48 10.48 0.0K
11:50 10.48 10.48 10.48 10.48 0.0K
11:51 10.48 10.49 10.48 10.49 0.0K
11:52 10.48 10.48 10.48 10.48 0.0K
11:53 10.47 10.47 10.40 10.40 0.0K
11:54 10.48 10.48 10.48 10.48 0.0K
11:55 10.48 10.48 10.47 10.47 0.0K
11:56 10.47 10.47 10.47 10.47 0.0K
11:57 10.47 10.47 10.47 10.47 0.0K
11:58 10.47 10.47 10.47 10.47 0.0K
11:59 10.47 10.48 10.47 10.48 0.0K
12:00 10.47 10.47 10.47 10.47 0.0K
12:01 10.47 10.47 10.47 10.47 0.0K
12:02 10.48 10.48 10.48 10.48 0.0K
12:03 10.48 10.48 10.48 10.48 0.0K
12:04 10.48 10.48 10.48 10.48 0.0K
12:05 10.48 10.49 10.48 10.49 0.0K
12:06 10.49 10.49 10.49 10.49 0.0K
12:07 10.48 10.48 10.48 10.48 0.0K
12:08 10.50 10.50 10.50 10.50 0.0K
12:09 10.50 10.50 10.49 10.49 0.0K
12:10 10.49 10.49 10.49 10.49 0.0K
12:11 10.49 10.49 10.49 10.49 0.0K
12:12 10.49 10.49 10.49 10.49 0.0K
12:13 10.48 10.49 10.48 10.49 0.0K
12:14 10.48 10.48 10.48 10.48 0.0K
12:15 10.49 10.49 10.49 10.49 0.0K
12:16 10.49 10.49 10.49 10.49 0.0K
12:17 10.49 10.49 10.49 10.49 0.0K
12:18 10.49 10.50 10.49 10.50 0.0K
12:19 10.50 10.50 10.50 10.50 0.0K
12:20 10.49 10.49 10.49 10.49 0.0K
12:21 10.49 10.50 10.49 10.50 0.0K
12:22 10.49 10.50 10.49 10.50 0.0K
12:23 10.49 10.50 10.49 10.50 0.0K
12:24 10.50 10.50 10.50 10.50 0.0K
12:25 10.49 10.49 10.49 10.49 0.0K
12:26 10.49 10.49 10.49 10.49 0.0K
12:27 10.50 10.50 10.50 10.50 0.0K
12:28 10.50 10.51 10.50 10.51 0.0K
12:29 10.51 10.51 10.51 10.51 0.0K
12:30 10.51 10.51 10.50 10.50 0.0K
12:31 10.50 10.50 10.50 10.50 0.0K
12:32 10.49 10.49 10.49 10.49 0.0K
12:33 10.49 10.49 10.48 10.48 0.0K
12:34 10.48 10.48 10.48 10.48 0.0K
12:35 10.49 10.49 10.49 10.49 0.0K
12:36 10.49 10.49 10.49 10.49 0.0K
12:37 10.49 10.49 10.49 10.49 0.0K
12:38 10.50 10.50 10.50 10.50 0.0K
12:39 10.50 10.50 10.50 10.50 0.0K
12:40 10.50 10.51 10.50 10.51 0.0K
12:41 10.51 10.51 10.50 10.50 0.0K
12:42 10.50 10.50 10.50 10.50 0.0K
12:43 10.50 10.50 10.50 10.50 0.0K
12:44 10.50 10.50 10.50 10.50 0.0K
12:45 10.50 10.52 10.50 10.52 0.0K
12:46 10.52 10.52 10.52 10.52 0.0K
12:47 10.52 10.52 10.51 10.51 0.0K
12:48 10.51 10.51 10.51 10.51 0.0K
12:49 10.51 10.51 10.51 10.51 0.0K
12:50 10.51 10.51 10.51 10.51 0.0K
12:51 10.51 10.51 10.51 10.51 0.0K
12:52 10.51 10.51 10.51 10.51 0.0K
12:53 10.51 10.53 10.51 10.53 0.0K
12:54 10.53 10.53 10.53 10.53 0.0K
12:55 10.54 10.54 10.53 10.53 0.0K
12:56 10.53 10.53 10.53 10.53 0.0K
12:57 10.53 10.53 10.53 10.53 0.0K
12:58 10.53 10.53 10.52 10.52 0.0K
12:59 10.53 10.53 10.53 10.53 0.0K
13:00 10.53 10.53 10.53 10.53 0.0K
13:01 10.53 10.53 10.53 10.53 0.0K
13:02 10.53 10.53 10.53 10.53 0.0K
13:03 10.53 10.53 10.53 10.53 0.0K
13:04 10.55 10.55 10.54 10.54 0.0K
13:05 10.53 10.53 10.53 10.53 0.0K
13:06 10.53 10.53 10.53 10.53 0.0K
13:07 10.54 10.54 10.53 10.53 0.0K
13:08 10.53 10.53 10.53 10.53 0.0K
13:09 10.53 10.53 10.53 10.53 0.0K
13:10 10.53 10.53 10.53 10.53 0.0K
13:11 10.53 10.53 10.53 10.53 0.0K
13:12 10.52 10.52 10.52 10.52 0.0K
13:13 10.52 10.53 10.52 10.53 0.0K
13:14 10.53 10.53 10.53 10.53 0.0K
13:15 10.52 10.52 10.52 10.52 0.0K
13:16 10.52 10.52 10.52 10.52 0.0K
13:17 10.52 10.52 10.52 10.52 0.0K
13:18 10.52 10.52 10.52 10.52 0.0K
13:19 10.52 10.52 10.52 10.52 0.0K
13:20 10.52 10.52 10.52 10.52 0.0K
13:21 10.52 10.52 10.51 10.51 0.0K
13:22 10.51 10.51 10.51 10.51 0.0K
13:23 10.52 10.52 10.51 10.51 0.0K
13:24 10.52 10.52 10.51 10.51 0.0K
13:25 10.51 10.52 10.51 10.52 0.0K
13:26 10.52 10.55 10.52 10.55 0.0K
13:27 10.55 10.55 10.45 10.45 0.0K
13:28 10.46 10.46 10.46 10.46 0.0K
13:29 10.46 10.46 10.45 10.45 0.0K
13:30 10.46 10.46 10.45 10.45 0.0K
13:31 10.45 10.45 10.45 10.45 0.0K
13:32 10.45 10.45 10.45 10.45 0.0K
13:33 10.46 10.46 10.46 10.46 0.0K
13:34 10.46 10.46 10.46 10.46 0.0K
13:35 10.47 10.47 10.47 10.47 0.0K
13:36 10.47 10.47 10.47 10.47 0.0K
13:37 10.47 10.47 10.47 10.47 0.0K
13:38 10.46 10.47 10.46 10.47 0.0K
13:39 10.48 10.48 10.48 10.48 0.0K
13:40 10.48 10.48 10.48 10.48 0.0K
13:41 10.56 10.56 10.46 10.46 0.0K
13:42 10.47 10.47 10.47 10.47 0.0K
13:43 10.49 10.49 10.48 10.48 0.0K
13:44 10.48 10.48 10.48 10.48 0.0K
13:45 10.48 10.49 10.48 10.49 0.0K
13:46 10.49 10.49 10.49 10.49 0.0K
13:47 10.48 10.48 10.48 10.48 0.0K
13:48 10.48 10.48 10.48 10.48 0.0K
13:49 10.48 10.48 10.48 10.48 0.0K
13:50 10.48 10.48 10.48 10.48 0.0K
13:51 10.48 10.48 10.48 10.48 0.0K
13:52 10.48 10.48 10.48 10.48 0.0K
13:53 10.48 10.50 10.48 10.50 0.0K
13:54 10.50 10.50 10.50 10.50 0.0K
13:55 10.50 10.50 10.50 10.50 0.0K
13:56 10.50 10.50 10.49 10.49 0.0K
13:57 10.49 10.58 10.49 10.58 0.0K
13:58 10.51 10.51 10.51 10.51 0.0K
13:59 10.51 10.51 10.50 10.50 0.0K
14:00 10.59 10.59 10.49 10.49 0.0K
14:01 10.53 10.53 10.49 10.49 0.0K
14:02 10.49 10.51 10.49 10.51 0.0K
14:03 10.53 10.53 10.52 10.52 0.0K
14:04 10.54 10.54 10.53 10.53 0.0K
14:05 10.53 10.53 10.53 10.53 0.0K
14:06 10.53 10.53 10.52 10.52 0.0K
14:07 10.52 10.52 10.52 10.52 0.0K
14:08 10.59 10.59 10.58 10.58 0.0K
14:09 10.58 10.58 10.58 10.58 0.0K
14:10 10.58 10.58 10.58 10.58 0.0K
14:11 10.58 10.58 10.57 10.57 0.0K
14:12 10.57 10.57 10.57 10.57 0.0K
14:13 10.56 10.56 10.56 10.56 0.0K
14:14 10.56 10.57 10.56 10.57 0.0K
14:15 10.58 10.58 10.58 10.58 0.0K
14:16 10.58 10.59 10.58 10.59 0.0K
14:17 10.58 10.58 10.57 10.57 0.0K
14:18 10.57 10.57 10.56 10.56 0.0K
14:19 10.56 10.56 10.56 10.56 0.0K
14:20 10.56 10.56 10.56 10.56 0.0K
14:21 10.56 10.56 10.56 10.56 0.0K
14:22 10.57 10.57 10.56 10.56 0.0K
14:23 10.56 10.56 10.56 10.56 0.0K
14:24 10.56 10.57 10.56 10.57 0.0K
14:25 10.59 10.59 10.57 10.57 0.0K
14:26 10.58 10.65 10.58 10.65 0.0K
14:27 10.61 10.61 10.61 10.61 0.0K
14:28 10.61 10.61 10.60 10.60 0.0K
14:29 10.60 10.60 10.59 10.59 0.0K
14:30 10.60 10.61 10.60 10.61 0.0K
14:31 10.61 10.61 10.60 10.60 0.0K
14:32 10.60 10.60 10.60 10.60 0.0K
14:33 10.60 10.62 10.60 10.62 0.0K
14:34 10.61 10.61 10.61 10.61 0.0K
14:35 10.61 10.61 10.59 10.59 0.0K
14:36 10.60 10.61 10.60 10.61 0.0K
14:37 10.61 10.61 10.61 10.61 0.0K
14:38 10.61 10.61 10.61 10.61 0.0K
14:39 10.61 10.61 10.61 10.61 0.0K
14:40 10.60 10.60 10.60 10.60 0.0K
14:41 10.60 10.60 10.60 10.60 0.0K
14:42 10.60 10.60 10.59 10.59 0.0K
14:43 10.60 10.60 10.60 10.60 0.0K
14:44 10.60 10.60 10.60 10.60 0.0K
14:45 10.60 10.60 10.60 10.60 0.0K
14:46 10.60 10.60 10.60 10.60 0.0K
14:47 10.60 10.60 10.60 10.60 0.0K
14:48 10.60 10.60 10.60 10.60 0.0K
14:49 10.60 10.60 10.60 10.60 0.0K
14:50 10.60 10.60 10.60 10.60 0.0K
14:51 10.60 10.60 10.60 10.60 0.0K
14:52 10.61 10.61 10.60 10.60 0.0K
14:53 10.60 10.60 10.60 10.60 0.0K
14:54 10.60 10.60 10.60 10.60 0.0K
14:55 10.60 10.61 10.60 10.61 0.0K
14:56 10.60 10.61 10.60 10.61 0.0K
14:57 10.61 10.61 10.61 10.61 0.0K
14:58 10.69 10.69 10.61 10.61 0.0K
14:59 10.61 10.61 10.61 10.61 0.0K
15:00 10.61 10.61 10.61 10.61 0.0K
15:01 11.07 11.07 10.61 10.61 0.0K
15:02 10.61 10.62 10.61 10.62 0.0K
15:03 10.61 10.62 10.61 10.62 0.0K
15:04 10.70 10.70 10.61 10.61 0.0K
15:05 10.61 10.61 10.61 10.61 0.0K
15:06 10.61 10.61 10.61 10.61 0.0K
15:07 10.61 10.61 10.61 10.61 0.0K
15:08 10.61 10.61 10.60 10.60 0.0K
15:09 10.60 10.61 10.60 10.61 0.0K
15:10 10.61 10.61 10.60 10.60 0.0K
15:11 10.60 10.60 10.60 10.60 0.0K
15:12 10.60 10.60 10.60 10.60 0.0K
15:13 10.60 10.61 10.60 10.61 0.0K
15:14 10.61 10.61 10.60 10.60 0.0K
15:15 10.60 10.61 10.60 10.61 0.0K
15:16 10.61 10.61 10.60 10.60 0.0K
15:17 10.60 10.60 10.60 10.60 0.0K
15:18 10.60 10.60 10.59 10.59 0.0K
15:19 10.60 10.60 10.59 10.59 0.0K
15:20 10.59 10.60 10.59 10.60 0.0K
15:21 10.60 10.60 10.60 10.60 0.0K
15:22 10.60 10.60 10.60 10.60 0.0K
15:23 10.59 10.59 10.59 10.59 0.0K
15:24 10.60 10.60 10.60 10.60 0.0K
15:25 10.60 10.60 10.60 10.60 0.0K
15:26 10.59 10.59 10.59 10.59 0.0K
15:27 10.60 10.60 10.55 10.55 0.0K
15:28 10.54 10.54 10.54 10.54 0.0K
15:29 10.54 10.54 10.53 10.53 0.0K
15:30 10.53 10.53 10.53 10.53 0.0K
15:31 10.53 10.53 10.53 10.53 0.0K
15:32 10.52 10.52 10.52 10.52 0.0K
15:33 10.52 10.52 10.52 10.52 0.0K
15:34 10.53 10.53 10.53 10.53 0.0K
15:35 10.53 10.55 10.53 10.55 0.0K
15:36 10.54 10.54 10.54 10.54 0.0K
15:37 10.54 10.54 10.54 10.54 0.0K
15:38 10.56 10.56 10.56 10.56 0.0K
15:39 10.54 10.54 10.54 10.54 0.0K
15:40 10.53 10.53 10.53 10.53 0.0K
15:41 10.53 10.53 10.53 10.53 0.0K
15:42 10.53 10.53 10.53 10.53 0.0K
15:43 10.53 10.53 10.53 10.53 0.0K
15:44 10.53 10.54 10.53 10.54 0.0K
15:45 10.53 10.53 10.53 10.53 0.0K
15:46 10.53 10.53 10.53 10.53 0.0K
15:47 10.53 10.53 10.53 10.53 0.0K
15:48 10.53 10.56 10.53 10.56 0.0K
15:49 10.55 10.55 10.55 10.55 0.0K
15:50 10.55 10.55 10.55 10.55 0.0K
15:51 10.55 10.55 10.54 10.54 0.0K
15:52 10.54 10.54 10.54 10.54 0.0K
15:53 10.55 10.55 10.53 10.53 0.0K
15:54 10.53 10.53 10.53 10.53 0.0K
15:55 10.53 10.54 10.53 10.54 0.0K
15:56 10.54 10.54 10.54 10.54 0.0K
15:57 10.53 10.53 10.53 10.53 0.0K
15:58 10.54 10.54 10.54 10.54 0.0K
15:59 10.54 10.54 10.53 10.53 0.0K
16:00 10.53 10.54 10.53 10.54 0.0K
16:01 10.53 10.53 10.53 10.53 0.0K
16:02 10.53 10.53 10.53 10.53 0.0K
16:03 10.53 10.53 10.53 10.53 0.0K
16:04 10.52 10.57 10.51 10.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据