S&P/ASX 200 VIX (AXVI)

AXVI
🏛️ 澳大利亚 →
10.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 11.63 11.63 11.63 11.63 0.0K
10:11 11.62 11.62 11.58 11.58 0.0K
10:12 11.58 11.61 11.58 11.61 0.0K
10:13 11.59 11.59 11.57 11.57 0.0K
10:14 11.57 11.57 11.45 11.45 0.0K
10:15 11.45 11.45 11.45 11.45 0.0K
10:16 11.57 11.57 11.45 11.45 0.0K
10:17 11.43 11.43 11.42 11.42 0.0K
10:18 11.58 11.58 11.55 11.55 0.0K
10:19 11.68 11.68 11.67 11.67 0.0K
10:20 11.61 11.61 11.58 11.58 0.0K
10:21 11.56 11.56 11.56 11.56 0.0K
10:22 11.59 11.59 11.58 11.58 0.0K
10:23 11.57 11.60 11.57 11.60 0.0K
10:24 11.59 11.72 11.59 11.72 0.0K
10:25 11.63 11.63 11.63 11.63 0.0K
10:26 11.63 11.63 11.63 11.63 0.0K
10:27 11.55 11.65 11.55 11.65 0.0K
10:28 11.59 11.63 11.59 11.63 0.0K
10:29 11.69 11.69 11.65 11.65 0.0K
10:30 11.66 11.66 11.66 11.66 0.0K
10:31 11.68 11.71 11.68 11.71 0.0K
10:32 11.64 11.72 11.64 11.72 0.0K
10:33 11.67 11.67 11.67 11.67 0.0K
10:34 11.67 11.67 11.67 11.67 0.0K
10:35 11.68 11.68 11.68 11.68 0.0K
10:36 11.65 11.65 11.64 11.64 0.0K
10:37 11.64 11.66 11.64 11.66 0.0K
10:38 11.68 11.68 11.67 11.67 0.0K
10:39 11.68 11.68 11.68 11.68 0.0K
10:40 11.67 11.67 11.66 11.66 0.0K
10:41 11.64 11.64 11.63 11.63 0.0K
10:42 11.65 11.65 11.63 11.63 0.0K
10:43 11.56 11.65 11.56 11.65 0.0K
10:44 11.66 11.66 11.59 11.59 0.0K
10:45 11.58 11.64 11.58 11.64 0.0K
10:46 11.63 11.65 11.63 11.65 0.0K
10:47 11.68 11.68 11.65 11.65 0.0K
10:48 11.64 11.65 11.64 11.65 0.0K
10:49 11.62 11.65 11.62 11.65 0.0K
10:50 11.61 11.61 11.61 11.61 0.0K
10:51 11.62 11.74 11.62 11.74 0.0K
10:52 11.62 11.70 11.62 11.70 0.0K
10:53 11.74 11.74 11.62 11.62 0.0K
10:54 11.52 11.59 11.52 11.59 0.0K
10:55 11.58 11.62 11.58 11.62 0.0K
10:56 11.62 11.67 11.62 11.67 0.0K
10:57 11.64 11.64 11.60 11.60 0.0K
10:58 11.74 11.74 11.74 11.74 0.0K
10:59 11.61 11.73 11.61 11.73 0.0K
11:00 11.72 11.72 11.72 11.72 0.0K
11:01 11.73 11.74 11.73 11.74 0.0K
11:02 11.72 11.72 11.69 11.69 0.0K
11:03 11.70 11.70 11.69 11.69 0.0K
11:04 11.68 11.68 11.68 11.68 0.0K
11:05 11.69 11.93 11.69 11.93 0.0K
11:06 11.94 11.94 11.70 11.70 0.0K
11:07 11.70 11.70 11.70 11.70 0.0K
11:08 11.70 11.70 11.70 11.70 0.0K
11:09 11.69 11.71 11.69 11.71 0.0K
11:10 12.12 12.12 11.69 11.69 0.0K
11:11 11.71 11.71 11.69 11.69 0.0K
11:12 11.69 11.69 11.69 11.69 0.0K
11:13 11.70 11.70 11.69 11.69 0.0K
11:14 11.70 11.70 11.69 11.69 0.0K
11:15 11.79 11.79 11.68 11.68 0.0K
11:16 11.69 11.72 11.69 11.72 0.0K
11:17 11.73 11.73 11.73 11.73 0.0K
11:18 11.72 11.72 11.71 11.71 0.0K
11:19 11.63 11.66 11.63 11.66 0.0K
11:20 11.87 11.87 11.77 11.77 0.0K
11:21 11.62 11.64 11.62 11.64 0.0K
11:22 11.64 11.75 11.64 11.75 0.0K
11:23 11.76 11.76 11.76 11.76 0.0K
11:24 11.76 11.76 11.74 11.74 0.0K
11:25 11.76 11.77 11.76 11.77 0.0K
11:26 11.77 11.77 11.76 11.76 0.0K
11:27 11.76 11.76 11.76 11.76 0.0K
11:28 11.85 11.85 11.61 11.61 0.0K
11:29 11.63 11.63 11.62 11.62 0.0K
11:30 11.85 11.85 11.84 11.84 0.0K
11:31 11.84 11.84 11.62 11.62 0.0K
11:32 11.84 11.86 11.84 11.86 0.0K
11:33 11.73 11.73 11.72 11.72 0.0K
11:34 11.76 11.76 11.75 11.75 0.0K
11:35 11.75 11.86 11.75 11.86 0.0K
11:36 11.63 11.63 11.62 11.62 0.0K
11:37 11.62 11.62 11.61 11.61 0.0K
11:38 11.71 11.72 11.71 11.72 0.0K
11:39 11.72 11.72 11.66 11.66 0.0K
11:40 11.72 11.72 11.61 11.61 0.0K
11:41 11.61 11.61 11.60 11.60 0.0K
11:42 11.59 11.59 11.59 11.59 0.0K
11:43 11.59 11.59 11.59 11.59 0.0K
11:44 11.59 11.59 11.59 11.59 0.0K
11:45 11.58 11.58 11.58 11.58 0.0K
11:46 11.59 11.59 11.59 11.59 0.0K
11:47 11.67 11.73 11.67 11.73 0.0K
11:48 11.71 11.72 11.71 11.72 0.0K
11:49 11.71 11.73 11.71 11.73 0.0K
11:50 11.72 11.72 11.71 11.71 0.0K
11:51 11.69 11.69 11.69 11.69 0.0K
11:52 11.60 11.60 11.55 11.55 0.0K
11:53 11.55 11.56 11.55 11.56 0.0K
11:54 11.56 11.56 11.56 11.56 0.0K
11:55 11.56 11.56 11.56 11.56 0.0K
11:56 11.56 11.82 11.56 11.82 0.0K
11:57 11.82 11.82 11.56 11.56 0.0K
11:58 11.56 11.57 11.56 11.57 0.0K
11:59 11.82 11.82 11.56 11.56 0.0K
12:00 11.82 11.82 11.55 11.55 0.0K
12:01 11.55 11.55 11.55 11.55 0.0K
12:02 11.55 11.56 11.55 11.56 0.0K
12:03 11.56 11.56 11.56 11.56 0.0K
12:04 11.57 11.57 11.55 11.55 0.0K
12:05 11.56 11.57 11.56 11.57 0.0K
12:06 11.68 11.68 11.68 11.68 0.0K
12:07 11.79 11.79 11.68 11.68 0.0K
12:08 11.69 11.69 11.68 11.68 0.0K
12:09 11.68 11.68 11.68 11.68 0.0K
12:10 11.69 11.83 11.69 11.83 0.0K
12:11 11.68 11.68 11.68 11.68 0.0K
12:12 11.67 11.67 11.57 11.57 0.0K
12:13 11.55 11.55 11.55 11.55 0.0K
12:14 11.57 11.57 11.55 11.55 0.0K
12:15 11.55 11.66 11.55 11.66 0.0K
12:16 11.66 11.66 11.55 11.55 0.0K
12:17 11.66 11.67 11.66 11.67 0.0K
12:18 11.67 11.67 11.67 11.67 0.0K
12:19 11.67 11.67 11.67 11.67 0.0K
12:20 11.68 11.68 11.67 11.67 0.0K
12:21 11.67 11.67 11.55 11.55 0.0K
12:22 11.54 11.63 11.54 11.63 0.0K
12:23 11.90 11.90 11.80 11.80 0.0K
12:24 11.65 11.66 11.65 11.66 0.0K
12:25 11.66 11.66 11.53 11.53 0.0K
12:26 11.53 11.53 11.53 11.53 0.0K
12:27 11.53 11.53 11.53 11.53 0.0K
12:28 11.53 11.53 11.53 11.53 0.0K
12:29 11.53 11.64 11.53 11.64 0.0K
12:30 11.53 11.53 11.52 11.52 0.0K
12:31 11.52 11.52 11.52 11.52 0.0K
12:32 11.52 11.52 11.51 11.51 0.0K
12:33 11.50 11.52 11.50 11.52 0.0K
12:34 11.52 11.52 11.50 11.50 0.0K
12:35 11.50 11.50 11.49 11.49 0.0K
12:36 11.49 11.49 11.49 11.49 0.0K
12:37 11.48 11.48 11.48 11.48 0.0K
12:38 11.83 11.83 11.49 11.49 0.0K
12:39 11.49 11.85 11.49 11.85 0.0K
12:40 11.85 11.85 11.50 11.50 0.0K
12:41 11.50 11.51 11.50 11.51 0.0K
12:42 11.50 11.51 11.50 11.51 0.0K
12:43 11.51 11.51 11.51 11.51 0.0K
12:44 11.51 11.51 11.51 11.51 0.0K
12:45 11.51 11.51 11.51 11.51 0.0K
12:46 11.62 11.63 11.62 11.63 0.0K
12:47 11.63 11.63 11.63 11.63 0.0K
12:48 11.73 11.74 11.73 11.74 0.0K
12:49 11.63 11.63 11.51 11.51 0.0K
12:50 11.53 11.53 11.53 11.53 0.0K
12:51 11.53 11.53 11.52 11.52 0.0K
12:52 11.52 11.52 11.52 11.52 0.0K
12:53 11.53 11.53 11.53 11.53 0.0K
12:54 11.53 11.53 11.53 11.53 0.0K
12:55 11.53 11.53 11.53 11.53 0.0K
12:56 11.63 11.63 11.63 11.63 0.0K
12:57 11.63 11.63 11.49 11.49 0.0K
12:58 11.49 11.49 11.48 11.48 0.0K
12:59 11.48 11.48 11.48 11.48 0.0K
13:00 11.48 11.48 11.47 11.47 0.0K
13:01 11.47 11.47 11.47 11.47 0.0K
13:02 11.47 11.48 11.47 11.48 0.0K
13:03 11.48 11.48 11.48 11.48 0.0K
13:04 11.57 11.57 11.57 11.57 0.0K
13:05 11.58 11.58 11.56 11.56 0.0K
13:06 11.44 11.54 11.44 11.54 0.0K
13:07 11.41 11.41 11.41 11.41 0.0K
13:08 11.42 11.42 11.42 11.42 0.0K
13:09 11.40 11.41 11.40 11.41 0.0K
13:10 11.41 11.41 11.41 11.41 0.0K
13:11 11.41 11.41 11.41 11.41 0.0K
13:12 11.42 11.42 11.42 11.42 0.0K
13:13 11.42 11.42 11.42 11.42 0.0K
13:14 11.42 11.43 11.42 11.43 0.0K
13:15 11.43 11.43 11.43 11.43 0.0K
13:16 11.43 11.43 11.43 11.43 0.0K
13:17 11.42 11.69 11.42 11.69 0.0K
13:18 11.40 11.40 11.40 11.40 0.0K
13:19 11.41 11.41 11.41 11.41 0.0K
13:20 11.42 11.42 11.42 11.42 0.0K
13:21 11.42 11.42 11.42 11.42 0.0K
13:22 11.68 11.68 11.68 11.68 0.0K
13:23 11.42 11.68 11.42 11.68 0.0K
13:24 11.69 11.69 11.42 11.42 0.0K
13:25 11.42 11.44 11.42 11.44 0.0K
13:26 11.40 11.40 11.40 11.40 0.0K
13:27 11.40 11.41 11.40 11.41 0.0K
13:28 11.38 11.38 11.38 11.38 0.0K
13:29 11.38 11.38 11.38 11.38 0.0K
13:30 11.38 11.38 11.38 11.38 0.0K
13:31 11.38 11.38 11.38 11.38 0.0K
13:32 11.38 11.38 11.38 11.38 0.0K
13:33 11.38 11.39 11.38 11.39 0.0K
13:34 11.39 11.39 11.39 11.39 0.0K
13:35 11.40 11.40 11.38 11.38 0.0K
13:36 11.38 11.39 11.38 11.39 0.0K
13:37 11.39 11.39 11.39 11.39 0.0K
13:38 11.39 11.39 11.38 11.38 0.0K
13:39 11.40 11.40 11.40 11.40 0.0K
13:40 11.39 11.39 11.39 11.39 0.0K
13:41 11.39 11.39 11.39 11.39 0.0K
13:42 11.39 11.39 11.39 11.39 0.0K
13:43 11.39 11.39 11.38 11.38 0.0K
13:44 11.45 11.45 11.39 11.39 0.0K
13:45 11.39 11.40 11.39 11.40 0.0K
13:46 11.39 11.39 11.38 11.38 0.0K
13:47 11.38 11.38 11.37 11.37 0.0K
13:48 11.37 11.37 11.37 11.37 0.0K
13:49 11.36 11.36 11.36 11.36 0.0K
13:50 11.36 11.39 11.36 11.39 0.0K
13:51 11.36 11.36 11.35 11.35 0.0K
13:52 11.35 11.36 11.35 11.36 0.0K
13:53 11.36 11.36 11.36 11.36 0.0K
13:54 11.36 11.36 11.35 11.35 0.0K
13:55 11.60 11.60 11.34 11.34 0.0K
13:56 11.36 11.61 11.36 11.61 0.0K
13:57 11.35 11.35 11.35 11.35 0.0K
13:58 11.35 11.35 11.30 11.30 0.0K
13:59 11.30 11.30 11.30 11.30 0.0K
14:00 11.29 11.34 11.29 11.34 0.0K
14:01 11.35 11.35 11.29 11.29 0.0K
14:02 11.29 11.29 11.29 11.29 0.0K
14:03 11.34 11.34 11.34 11.34 0.0K
14:04 11.34 11.35 11.34 11.35 0.0K
14:05 11.34 11.34 11.34 11.34 0.0K
14:06 11.41 11.41 11.29 11.29 0.0K
14:07 11.29 11.35 11.29 11.35 0.0K
14:08 11.29 11.29 11.29 11.29 0.0K
14:09 11.30 11.41 11.30 11.41 0.0K
14:10 11.41 11.42 11.41 11.42 0.0K
14:11 11.43 11.48 11.43 11.48 0.0K
14:12 11.48 11.48 11.43 11.43 0.0K
14:13 11.30 11.31 11.30 11.31 0.0K
14:14 11.28 11.28 11.28 11.28 0.0K
14:15 11.25 11.26 11.25 11.26 0.0K
14:16 11.27 11.27 11.27 11.27 0.0K
14:17 11.27 11.27 11.27 11.27 0.0K
14:18 11.27 11.27 11.27 11.27 0.0K
14:19 11.28 11.28 11.28 11.28 0.0K
14:20 11.39 11.39 11.39 11.39 0.0K
14:21 11.40 11.40 11.40 11.40 0.0K
14:22 11.41 11.41 11.41 11.41 0.0K
14:23 11.28 11.28 11.28 11.28 0.0K
14:24 11.28 11.28 11.28 11.28 0.0K
14:25 11.28 11.40 11.28 11.40 0.0K
14:26 11.28 11.28 11.28 11.28 0.0K
14:27 11.28 11.28 11.28 11.28 0.0K
14:28 11.28 11.28 11.28 11.28 0.0K
14:29 11.28 11.28 11.28 11.28 0.0K
14:30 11.28 11.28 11.28 11.28 0.0K
14:31 11.28 11.28 11.28 11.28 0.0K
14:32 11.28 11.28 11.28 11.28 0.0K
14:33 11.26 11.28 11.26 11.28 0.0K
14:34 11.54 11.54 11.54 11.54 0.0K
14:35 11.28 11.28 11.28 11.28 0.0K
14:36 11.28 11.39 11.28 11.39 0.0K
14:37 11.28 11.28 11.28 11.28 0.0K
14:38 11.26 11.28 11.26 11.28 0.0K
14:39 11.26 11.26 11.26 11.26 0.0K
14:40 11.27 11.27 11.27 11.27 0.0K
14:41 11.28 11.28 11.28 11.28 0.0K
14:42 11.28 11.28 11.28 11.28 0.0K
14:43 11.28 11.28 11.28 11.28 0.0K
14:44 11.28 11.28 11.28 11.28 0.0K
14:45 11.28 11.28 11.28 11.28 0.0K
14:46 11.27 11.27 11.27 11.27 0.0K
14:47 11.27 11.28 11.27 11.28 0.0K
14:48 11.26 11.27 11.26 11.27 0.0K
14:49 11.31 11.31 11.31 11.31 0.0K
14:50 11.31 11.31 11.26 11.26 0.0K
14:51 11.26 11.27 11.26 11.27 0.0K
14:52 11.39 11.40 11.39 11.40 0.0K
14:53 11.40 11.40 11.40 11.40 0.0K
14:54 11.40 11.40 11.40 11.40 0.0K
14:55 11.40 11.40 11.40 11.40 0.0K
14:56 11.39 11.40 11.39 11.40 0.0K
14:57 11.40 11.40 11.40 11.40 0.0K
14:58 11.37 11.37 11.37 11.37 0.0K
14:59 11.37 11.37 11.37 11.37 0.0K
15:00 11.37 11.38 11.37 11.38 0.0K
15:01 11.37 11.37 11.37 11.37 0.0K
15:02 11.37 11.38 11.37 11.38 0.0K
15:03 11.35 11.35 11.35 11.35 0.0K
15:04 11.35 11.35 11.35 11.35 0.0K
15:05 11.35 11.35 11.34 11.34 0.0K
15:06 11.35 11.35 11.34 11.34 0.0K
15:07 11.34 11.34 11.22 11.22 0.0K
15:08 11.22 11.27 11.22 11.27 0.0K
15:09 11.22 11.33 11.22 11.33 0.0K
15:10 11.33 11.33 11.33 11.33 0.0K
15:11 11.34 11.34 11.34 11.34 0.0K
15:12 11.34 11.34 11.34 11.34 0.0K
15:13 11.34 11.34 11.34 11.34 0.0K
15:14 11.34 11.34 11.34 11.34 0.0K
15:15 11.34 11.34 11.34 11.34 0.0K
15:16 11.34 11.34 11.22 11.22 0.0K
15:17 11.34 11.34 11.23 11.23 0.0K
15:18 11.23 11.34 11.23 11.34 0.0K
15:19 11.34 11.34 11.34 11.34 0.0K
15:20 11.34 11.38 11.34 11.38 0.0K
15:21 11.34 11.34 11.34 11.34 0.0K
15:22 11.34 11.39 11.34 11.39 0.0K
15:23 11.34 11.34 11.33 11.33 0.0K
15:24 11.33 11.33 11.33 11.33 0.0K
15:25 11.38 11.39 11.38 11.39 0.0K
15:26 11.34 11.34 11.34 11.34 0.0K
15:27 11.34 11.34 11.34 11.34 0.0K
15:28 11.34 11.34 11.34 11.34 0.0K
15:29 11.34 11.34 11.34 11.34 0.0K
15:30 11.34 11.41 11.34 11.41 0.0K
15:31 11.35 11.35 11.35 11.35 0.0K
15:32 11.35 11.35 11.35 11.35 0.0K
15:33 11.36 11.36 11.36 11.36 0.0K
15:34 11.37 11.37 11.37 11.37 0.0K
15:35 11.34 11.35 11.34 11.35 0.0K
15:36 11.35 11.35 11.34 11.34 0.0K
15:37 11.34 11.35 11.34 11.35 0.0K
15:38 11.43 11.43 11.34 11.34 0.0K
15:39 11.36 11.37 11.36 11.37 0.0K
15:40 11.35 11.36 11.35 11.36 0.0K
15:41 11.38 11.38 11.38 11.38 0.0K
15:42 11.35 11.35 11.35 11.35 0.0K
15:43 11.36 11.36 11.23 11.23 0.0K
15:44 11.23 11.23 11.23 11.23 0.0K
15:45 11.23 11.23 11.23 11.23 0.0K
15:46 11.21 11.22 11.21 11.22 0.0K
15:47 11.22 11.22 11.22 11.22 0.0K
15:48 11.21 11.22 11.21 11.22 0.0K
15:49 11.22 11.22 11.22 11.22 0.0K
15:50 11.22 11.23 11.22 11.23 0.0K
15:51 11.23 11.43 11.23 11.43 0.0K
15:52 11.25 11.34 11.25 11.34 0.0K
15:53 11.34 11.34 11.32 11.32 0.0K
15:54 11.46 11.46 11.20 11.20 0.0K
15:55 11.25 11.25 11.25 11.25 0.0K
15:56 11.44 11.44 11.21 11.21 0.0K
15:57 11.31 11.31 11.31 11.31 0.0K
15:58 11.31 11.31 11.31 11.31 0.0K
15:59 11.31 11.31 11.30 11.30 0.0K
16:00 11.20 11.20 11.20 11.20 0.0K
16:01 11.19 11.19 11.19 11.19 0.0K
16:02 11.18 11.19 11.18 11.19 0.0K
16:03 11.18 11.19 11.18 11.19 0.0K
16:04 11.13 11.47 11.12 11.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据