S&P/ASX 200 VIX (AXVI)

AXVI
🏛️ 澳大利亚 →
10.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 12.34 12.34 12.30 12.30 0.0K
10:11 12.30 12.30 12.30 12.30 0.0K
10:12 12.30 12.36 12.30 12.36 0.0K
10:13 12.37 13.03 12.37 13.03 0.0K
10:14 13.13 13.13 13.01 13.01 0.0K
10:15 13.13 13.13 13.13 13.13 0.0K
10:16 13.13 13.13 13.13 13.13 0.0K
10:17 13.12 13.12 13.01 13.01 0.0K
10:18 13.01 13.01 13.01 13.01 0.0K
10:19 13.10 13.11 13.10 13.11 0.0K
10:20 13.11 13.11 13.00 13.00 0.0K
10:21 13.10 13.11 13.10 13.11 0.0K
10:22 13.11 13.11 13.11 13.11 0.0K
10:23 13.10 13.10 13.09 13.09 0.0K
10:24 13.08 13.08 12.98 12.98 0.0K
10:25 13.07 13.07 12.97 12.97 0.0K
10:26 13.12 13.12 13.09 13.09 0.0K
10:27 13.09 13.09 13.09 13.09 0.0K
10:28 13.09 13.09 13.09 13.09 0.0K
10:29 13.09 13.09 13.09 13.09 0.0K
10:30 13.08 13.08 13.07 13.07 0.0K
10:31 13.06 13.07 13.06 13.07 0.0K
10:32 13.06 13.10 13.06 13.10 0.0K
10:33 13.11 13.11 12.97 12.97 0.0K
10:34 12.99 12.99 12.99 12.99 0.0K
10:35 12.98 12.99 12.98 12.99 0.0K
10:36 12.99 12.99 12.99 12.99 0.0K
10:37 13.10 13.12 13.10 13.12 0.0K
10:38 13.10 13.14 13.10 13.14 0.0K
10:39 13.09 13.09 13.08 13.08 0.0K
10:40 13.09 13.09 13.09 13.09 0.0K
10:41 12.98 12.98 12.98 12.98 0.0K
10:42 13.09 13.09 13.09 13.09 0.0K
10:43 13.09 13.09 13.09 13.09 0.0K
10:44 13.10 13.10 13.10 13.10 0.0K
10:45 13.11 13.11 13.09 13.09 0.0K
10:46 13.10 13.11 13.10 13.11 0.0K
10:47 13.17 13.18 13.17 13.18 0.0K
10:48 13.18 13.18 13.17 13.17 0.0K
10:49 13.17 13.17 13.17 13.17 0.0K
10:50 13.17 13.17 13.17 13.17 0.0K
10:51 13.16 13.16 13.16 13.16 0.0K
10:52 13.20 13.20 13.11 13.11 0.0K
10:53 13.10 13.16 13.10 13.16 0.0K
10:54 13.15 13.15 13.15 13.15 0.0K
10:55 13.15 13.24 13.15 13.24 0.0K
10:56 13.35 13.35 13.28 13.28 0.0K
10:57 13.27 13.27 13.17 13.17 0.0K
10:58 13.17 13.19 13.17 13.19 0.0K
10:59 13.19 13.19 13.16 13.16 0.0K
11:00 13.17 13.17 13.17 13.17 0.0K
11:01 13.16 13.16 13.16 13.16 0.0K
11:02 13.17 13.17 13.15 13.15 0.0K
11:03 13.15 13.15 13.15 13.15 0.0K
11:04 13.15 13.15 13.14 13.14 0.0K
11:05 13.15 13.15 13.15 13.15 0.0K
11:06 13.15 13.16 13.15 13.16 0.0K
11:07 13.15 13.15 13.14 13.14 0.0K
11:08 12.54 12.54 12.54 12.54 0.0K
11:09 12.54 12.54 12.54 12.54 0.0K
11:10 12.54 12.66 12.54 12.66 0.0K
11:11 12.53 12.54 12.53 12.54 0.0K
11:12 12.54 12.54 12.54 12.54 0.0K
11:13 12.56 12.56 12.56 12.56 0.0K
11:14 12.67 12.67 12.56 12.56 0.0K
11:15 12.66 12.72 12.66 12.72 0.0K
11:16 12.72 12.72 12.68 12.68 0.0K
11:17 12.68 13.13 12.68 13.13 0.0K
11:18 13.15 13.17 13.15 13.17 0.0K
11:19 13.14 13.14 13.14 13.14 0.0K
11:20 13.14 13.14 13.13 13.13 0.0K
11:21 13.13 13.14 13.13 13.14 0.0K
11:22 13.19 13.19 13.14 13.14 0.0K
11:23 13.19 13.19 13.18 13.18 0.0K
11:24 13.14 13.14 13.14 13.14 0.0K
11:25 13.15 13.16 13.15 13.16 0.0K
11:26 13.15 13.17 13.15 13.17 0.0K
11:27 13.17 13.17 13.17 13.17 0.0K
11:28 13.15 13.15 13.14 13.14 0.0K
11:29 13.14 13.14 13.14 13.14 0.0K
11:30 13.14 13.14 13.14 13.14 0.0K
11:31 13.14 13.14 13.14 13.14 0.0K
11:32 13.14 13.14 13.14 13.14 0.0K
11:33 13.14 13.15 13.14 13.15 0.0K
11:34 13.15 13.15 13.15 13.15 0.0K
11:35 13.15 13.16 13.15 13.16 0.0K
11:36 13.39 13.39 13.26 13.26 0.0K
11:37 13.16 13.16 13.15 13.15 0.0K
11:38 13.14 13.15 13.14 13.15 0.0K
11:39 13.15 13.26 13.15 13.26 0.0K
11:40 13.15 13.17 13.15 13.17 0.0K
11:41 13.17 13.18 13.17 13.18 0.0K
11:42 13.22 13.22 13.22 13.22 0.0K
11:43 13.22 13.27 13.22 13.27 0.0K
11:44 13.27 13.27 13.23 13.23 0.0K
11:45 13.23 13.23 13.18 13.18 0.0K
11:46 13.18 13.18 13.18 13.18 0.0K
11:47 13.18 13.18 13.17 13.17 0.0K
11:48 13.17 13.17 13.17 13.17 0.0K
11:49 13.18 13.18 13.18 13.18 0.0K
11:50 13.18 13.18 13.17 13.17 0.0K
11:51 13.16 13.16 13.16 13.16 0.0K
11:52 13.16 13.16 13.15 13.15 0.0K
11:53 13.16 13.16 13.16 13.16 0.0K
11:54 13.16 13.16 13.16 13.16 0.0K
11:55 13.16 13.16 13.16 13.16 0.0K
11:56 13.15 13.16 13.15 13.16 0.0K
11:57 13.16 13.16 13.16 13.16 0.0K
11:58 13.16 13.16 13.15 13.15 0.0K
11:59 13.16 13.16 13.16 13.16 0.0K
12:00 13.16 13.16 13.15 13.15 0.0K
12:01 13.26 13.27 13.26 13.27 0.0K
12:02 13.15 13.16 13.15 13.16 0.0K
12:03 13.16 13.17 13.16 13.17 0.0K
12:04 13.16 13.16 13.16 13.16 0.0K
12:05 13.17 13.17 13.17 13.17 0.0K
12:06 13.16 13.17 13.16 13.17 0.0K
12:07 13.17 13.17 13.15 13.15 0.0K
12:08 13.16 13.16 13.14 13.14 0.0K
12:09 13.14 13.14 13.14 13.14 0.0K
12:10 13.14 13.36 13.14 13.36 0.0K
12:11 13.37 13.37 13.15 13.15 0.0K
12:12 13.24 13.24 13.15 13.15 0.0K
12:13 13.15 13.15 13.15 13.15 0.0K
12:14 13.22 13.22 13.16 13.16 0.0K
12:15 13.16 13.17 13.16 13.17 0.0K
12:16 13.21 13.21 13.17 13.17 0.0K
12:17 13.17 13.17 13.17 13.17 0.0K
12:18 13.17 13.17 13.16 13.16 0.0K
12:19 13.15 13.15 13.14 13.14 0.0K
12:20 13.25 13.25 13.25 13.25 0.0K
12:21 13.15 13.15 13.15 13.15 0.0K
12:22 13.14 13.14 13.14 13.14 0.0K
12:23 13.14 13.14 13.14 13.14 0.0K
12:24 13.14 13.14 13.14 13.14 0.0K
12:25 13.14 13.14 13.14 13.14 0.0K
12:26 13.25 13.25 13.23 13.23 0.0K
12:27 13.13 13.24 13.13 13.24 0.0K
12:28 13.24 13.24 13.13 13.13 0.0K
12:29 13.13 13.34 13.13 13.34 0.0K
12:30 13.13 13.13 13.12 13.12 0.0K
12:31 13.12 13.13 13.12 13.13 0.0K
12:32 13.13 13.13 13.13 13.13 0.0K
12:33 13.24 13.24 13.24 13.24 0.0K
12:34 13.14 13.14 13.14 13.14 0.0K
12:35 13.12 13.12 13.12 13.12 0.0K
12:36 13.12 13.12 13.12 13.12 0.0K
12:37 13.12 13.12 13.12 13.12 0.0K
12:38 13.13 13.13 13.12 13.12 0.0K
12:39 13.13 13.13 13.12 13.12 0.0K
12:40 13.12 13.12 13.12 13.12 0.0K
12:41 13.12 13.12 13.11 13.11 0.0K
12:42 13.12 13.12 13.12 13.12 0.0K
12:43 13.13 13.14 13.13 13.14 0.0K
12:44 13.14 13.14 13.14 13.14 0.0K
12:45 13.15 13.15 13.15 13.15 0.0K
12:46 13.24 13.24 13.14 13.14 0.0K
12:47 13.14 13.24 13.14 13.24 0.0K
12:48 13.14 13.23 13.14 13.23 0.0K
12:49 13.23 13.23 13.23 13.23 0.0K
12:50 13.13 13.13 13.12 13.12 0.0K
12:51 13.23 13.23 13.13 13.13 0.0K
12:52 13.13 13.13 13.12 13.12 0.0K
12:53 13.12 13.12 13.12 13.12 0.0K
12:54 13.12 13.12 13.12 13.12 0.0K
12:55 13.12 13.12 13.12 13.12 0.0K
12:56 13.12 13.12 13.12 13.12 0.0K
12:57 13.13 13.13 13.13 13.13 0.0K
12:58 13.13 13.14 13.13 13.14 0.0K
12:59 13.13 13.13 13.13 13.13 0.0K
13:00 13.13 13.13 13.13 13.13 0.0K
13:01 13.13 13.13 13.13 13.13 0.0K
13:02 13.13 13.14 13.13 13.14 0.0K
13:03 13.14 13.14 13.14 13.14 0.0K
13:04 13.14 13.14 13.14 13.14 0.0K
13:05 13.14 13.14 13.14 13.14 0.0K
13:06 13.14 13.14 13.14 13.14 0.0K
13:07 13.15 13.15 13.14 13.14 0.0K
13:08 13.14 13.14 13.13 13.13 0.0K
13:09 13.13 13.13 13.13 13.13 0.0K
13:10 13.13 13.16 13.13 13.16 0.0K
13:11 13.13 13.13 13.06 13.06 0.0K
13:12 13.13 13.23 13.13 13.23 0.0K
13:13 13.23 13.23 13.13 13.13 0.0K
13:14 13.13 13.13 13.12 13.12 0.0K
13:15 13.13 13.13 13.13 13.13 0.0K
13:16 13.15 13.15 13.15 13.15 0.0K
13:17 13.13 13.13 13.13 13.13 0.0K
13:18 13.13 13.13 13.13 13.13 0.0K
13:19 13.12 13.12 13.12 13.12 0.0K
13:20 13.12 13.12 13.12 13.12 0.0K
13:21 13.12 13.12 13.12 13.12 0.0K
13:22 13.13 13.13 13.13 13.13 0.0K
13:23 13.13 13.13 13.12 13.12 0.0K
13:24 13.13 13.13 13.13 13.13 0.0K
13:25 13.14 13.16 13.14 13.16 0.0K
13:26 13.17 13.19 13.17 13.19 0.0K
13:27 13.20 13.20 13.19 13.19 0.0K
13:28 13.14 13.14 13.14 13.14 0.0K
13:29 13.14 13.14 13.14 13.14 0.0K
13:30 13.14 13.19 13.14 13.19 0.0K
13:31 13.19 13.19 13.19 13.19 0.0K
13:32 13.14 13.14 13.14 13.14 0.0K
13:33 13.19 13.19 13.19 13.19 0.0K
13:34 13.19 13.19 13.19 13.19 0.0K
13:35 13.19 13.25 13.19 13.25 0.0K
13:36 13.25 13.25 13.19 13.19 0.0K
13:37 13.12 13.19 13.12 13.19 0.0K
13:38 13.19 13.19 13.14 13.14 0.0K
13:39 13.14 13.14 13.14 13.14 0.0K
13:40 13.13 13.13 13.13 13.13 0.0K
13:41 13.19 13.19 13.18 13.18 0.0K
13:42 13.18 13.18 13.18 13.18 0.0K
13:43 13.19 13.19 13.19 13.19 0.0K
13:44 13.12 13.22 13.12 13.22 0.0K
13:45 13.24 13.25 13.24 13.25 0.0K
13:46 13.25 13.46 13.25 13.46 0.0K
13:47 13.25 13.45 13.25 13.45 0.0K
13:48 13.24 13.24 13.24 13.24 0.0K
13:49 13.24 13.46 13.24 13.46 0.0K
13:50 13.24 13.24 13.24 13.24 0.0K
13:51 13.24 13.24 13.24 13.24 0.0K
13:52 13.24 13.24 13.24 13.24 0.0K
13:53 13.45 13.45 13.25 13.25 0.0K
13:54 13.21 13.25 13.21 13.25 0.0K
13:55 13.25 13.25 13.19 13.19 0.0K
13:56 13.25 13.25 13.25 13.25 0.0K
13:57 13.25 13.25 13.24 13.24 0.0K
13:58 13.29 13.29 13.15 13.15 0.0K
13:59 13.18 13.25 13.18 13.25 0.0K
14:00 13.15 13.19 13.15 13.19 0.0K
14:01 13.27 13.27 13.20 13.20 0.0K
14:02 13.31 13.32 13.31 13.32 0.0K
14:03 13.17 13.21 13.17 13.21 0.0K
14:04 13.21 13.21 13.20 13.20 0.0K
14:05 13.20 13.21 13.20 13.21 0.0K
14:06 13.20 13.21 13.20 13.21 0.0K
14:07 13.21 13.21 13.21 13.21 0.0K
14:08 13.27 13.28 13.27 13.28 0.0K
14:09 13.28 13.28 13.27 13.27 0.0K
14:10 13.27 13.27 13.27 13.27 0.0K
14:11 13.27 13.27 13.27 13.27 0.0K
14:12 13.27 13.27 13.27 13.27 0.0K
14:13 13.21 13.36 13.21 13.36 0.0K
14:14 13.21 13.38 13.21 13.38 0.0K
14:15 13.16 13.16 13.16 13.16 0.0K
14:16 13.16 13.16 13.16 13.16 0.0K
14:17 13.16 13.16 13.09 13.09 0.0K
14:18 12.48 12.52 12.48 12.52 0.0K
14:19 13.14 13.14 13.14 13.14 0.0K
14:20 13.14 13.24 13.14 13.24 0.0K
14:21 13.15 13.24 13.15 13.24 0.0K
14:22 13.24 13.24 13.24 13.24 0.0K
14:23 13.14 13.15 13.14 13.15 0.0K
14:24 13.15 13.15 13.15 13.15 0.0K
14:25 13.08 13.16 13.08 13.16 0.0K
14:26 13.16 13.16 13.16 13.16 0.0K
14:27 13.16 13.16 13.14 13.14 0.0K
14:28 13.15 13.15 13.14 13.14 0.0K
14:29 13.13 13.14 13.13 13.14 0.0K
14:30 13.13 13.13 13.13 13.13 0.0K
14:31 13.15 13.15 13.15 13.15 0.0K
14:32 13.26 13.26 13.26 13.26 0.0K
14:33 13.25 13.25 13.25 13.25 0.0K
14:34 13.25 13.25 13.25 13.25 0.0K
14:35 13.25 13.25 13.25 13.25 0.0K
14:36 13.25 13.25 13.25 13.25 0.0K
14:37 13.25 13.25 13.23 13.23 0.0K
14:38 13.24 13.24 13.24 13.24 0.0K
14:39 13.24 13.25 13.24 13.25 0.0K
14:40 13.24 13.24 13.24 13.24 0.0K
14:41 13.24 13.24 13.24 13.24 0.0K
14:42 13.24 13.24 13.13 13.13 0.0K
14:43 13.14 13.14 13.14 13.14 0.0K
14:44 13.14 13.14 13.14 13.14 0.0K
14:45 13.13 13.13 13.13 13.13 0.0K
14:46 13.14 13.14 13.14 13.14 0.0K
14:47 13.06 13.14 13.06 13.14 0.0K
14:48 13.14 13.14 13.14 13.14 0.0K
14:49 13.14 13.14 13.13 13.13 0.0K
14:50 13.13 13.14 13.13 13.14 0.0K
14:51 13.14 13.14 13.14 13.14 0.0K
14:52 13.13 13.14 13.13 13.14 0.0K
14:53 13.14 13.14 13.14 13.14 0.0K
14:54 13.14 13.14 13.14 13.14 0.0K
14:55 13.14 13.14 13.14 13.14 0.0K
14:56 13.14 13.14 13.14 13.14 0.0K
14:57 13.25 13.25 13.25 13.25 0.0K
14:58 13.15 13.15 13.15 13.15 0.0K
14:59 13.20 13.20 13.20 13.20 0.0K
15:00 13.20 13.21 13.20 13.21 0.0K
15:01 13.21 13.21 13.21 13.21 0.0K
15:02 13.21 13.27 13.21 13.27 0.0K
15:03 13.27 13.32 13.27 13.32 0.0K
15:04 13.32 13.32 13.27 13.27 0.0K
15:05 13.27 13.27 13.27 13.27 0.0K
15:06 13.27 13.27 13.27 13.27 0.0K
15:07 13.27 13.27 13.27 13.27 0.0K
15:08 13.27 13.27 13.27 13.27 0.0K
15:09 13.28 13.28 13.28 13.28 0.0K
15:10 13.28 13.29 13.28 13.29 0.0K
15:11 13.28 13.28 13.28 13.28 0.0K
15:12 13.28 13.32 13.28 13.32 0.0K
15:13 13.33 13.33 13.28 13.28 0.0K
15:14 13.36 13.36 13.36 13.36 0.0K
15:15 13.32 13.33 13.32 13.33 0.0K
15:16 13.28 13.31 13.28 13.31 0.0K
15:17 13.31 13.31 13.27 13.27 0.0K
15:18 13.27 13.30 13.27 13.30 0.0K
15:19 13.27 13.32 13.27 13.32 0.0K
15:20 13.27 13.29 13.27 13.29 0.0K
15:21 13.29 13.29 13.29 13.29 0.0K
15:22 13.29 13.30 13.29 13.30 0.0K
15:23 13.29 13.30 13.29 13.30 0.0K
15:24 13.30 13.30 13.30 13.30 0.0K
15:25 13.30 13.30 13.29 13.29 0.0K
15:26 13.29 13.29 13.29 13.29 0.0K
15:27 13.30 13.30 13.29 13.29 0.0K
15:28 13.28 13.28 13.28 13.28 0.0K
15:29 13.27 13.28 13.27 13.28 0.0K
15:30 13.27 13.27 13.27 13.27 0.0K
15:31 13.27 13.27 13.27 13.27 0.0K
15:32 13.27 13.27 13.27 13.27 0.0K
15:33 13.27 13.27 13.27 13.27 0.0K
15:34 13.49 13.49 13.28 13.28 0.0K
15:35 13.27 13.32 13.27 13.32 0.0K
15:36 13.33 13.33 13.33 13.33 0.0K
15:37 13.34 13.34 13.33 13.33 0.0K
15:38 13.39 13.39 13.34 13.34 0.0K
15:39 13.34 13.34 13.34 13.34 0.0K
15:40 13.40 13.40 13.40 13.40 0.0K
15:41 13.41 13.41 13.40 13.40 0.0K
15:42 13.34 13.34 13.34 13.34 0.0K
15:43 13.41 13.42 13.41 13.42 0.0K
15:44 13.44 13.44 13.44 13.44 0.0K
15:45 13.44 13.44 13.43 13.43 0.0K
15:46 13.44 13.44 13.44 13.44 0.0K
15:47 13.45 13.45 13.44 13.44 0.0K
15:48 13.44 13.44 13.43 13.43 0.0K
15:49 13.43 13.43 13.38 13.38 0.0K
15:50 13.43 13.43 13.43 13.43 0.0K
15:51 13.43 13.43 13.43 13.43 0.0K
15:52 13.44 13.44 13.43 13.43 0.0K
15:53 13.43 13.44 13.43 13.44 0.0K
15:54 13.43 13.43 13.43 13.43 0.0K
15:55 13.45 13.45 13.43 13.43 0.0K
15:56 13.43 13.43 13.43 13.43 0.0K
15:57 13.43 13.43 13.38 13.38 0.0K
15:58 13.37 13.37 13.37 13.37 0.0K
15:59 13.37 13.37 13.37 13.37 0.0K
16:00 13.36 13.36 13.35 13.35 0.0K
16:01 13.35 13.35 13.34 13.34 0.0K
16:02 13.35 13.35 13.35 13.35 0.0K
16:03 13.35 13.35 13.35 13.35 0.0K
16:04 13.34 13.40 13.29 13.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据