S&P/ASX 200 VIX (AXVI)

AXVI
🏛️ 澳大利亚 →
10.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 14.61 14.61 14.61 14.61 0.0K
10:11 14.50 14.58 14.50 14.58 0.0K
10:12 14.57 14.57 14.53 14.53 0.0K
10:13 14.52 14.52 14.38 14.38 0.0K
10:14 14.39 14.40 14.39 14.40 0.0K
10:15 14.40 14.41 14.40 14.41 0.0K
10:16 14.42 14.52 14.42 14.52 0.0K
10:17 14.39 14.39 14.39 14.39 0.0K
10:18 14.39 14.39 14.38 14.38 0.0K
10:19 14.38 14.40 14.38 14.40 0.0K
10:20 14.40 14.40 14.40 14.40 0.0K
10:21 14.37 14.49 14.37 14.49 0.0K
10:22 14.49 14.49 14.39 14.39 0.0K
10:23 14.51 14.51 14.51 14.51 0.0K
10:24 14.35 14.35 14.34 14.34 0.0K
10:25 14.32 14.32 14.32 14.32 0.0K
10:26 14.33 14.34 14.33 14.34 0.0K
10:27 14.35 14.35 14.35 14.35 0.0K
10:28 14.35 14.35 14.34 14.34 0.0K
10:29 14.33 14.33 14.33 14.33 0.0K
10:30 14.34 14.34 14.34 14.34 0.0K
10:31 14.35 14.35 14.35 14.35 0.0K
10:32 14.35 14.35 14.35 14.35 0.0K
10:33 14.36 14.36 14.34 14.34 0.0K
10:34 14.53 14.54 14.53 14.54 0.0K
10:35 14.54 14.54 14.52 14.52 0.0K
10:36 14.35 14.36 14.35 14.36 0.0K
10:37 14.34 14.34 14.33 14.33 0.0K
10:38 14.36 14.36 14.36 14.36 0.0K
10:39 14.74 14.74 14.35 14.35 0.0K
10:40 14.79 14.79 14.33 14.33 0.0K
10:41 14.35 14.35 14.34 14.34 0.0K
10:42 14.30 14.31 14.30 14.31 0.0K
10:43 14.31 14.32 14.31 14.32 0.0K
10:44 14.32 14.32 14.32 14.32 0.0K
10:45 14.31 14.80 14.31 14.80 0.0K
10:46 14.68 14.68 14.30 14.30 0.0K
10:47 14.29 14.31 14.29 14.31 0.0K
10:48 14.31 14.31 14.31 14.31 0.0K
10:49 14.29 14.29 14.27 14.27 0.0K
10:50 14.30 14.30 14.29 14.29 0.0K
10:51 14.28 14.29 14.28 14.29 0.0K
10:52 14.40 14.40 14.27 14.27 0.0K
10:53 14.27 14.27 14.26 14.26 0.0K
10:54 14.27 14.27 14.27 14.27 0.0K
10:55 14.26 14.26 14.26 14.26 0.0K
10:56 14.26 14.38 14.26 14.38 0.0K
10:57 14.25 14.25 14.25 14.25 0.0K
10:58 14.25 14.27 14.25 14.27 0.0K
10:59 14.26 14.26 14.26 14.26 0.0K
11:00 14.27 14.27 14.26 14.26 0.0K
11:01 14.26 14.37 14.26 14.37 0.0K
11:02 14.25 14.25 14.25 14.25 0.0K
11:03 14.25 14.35 14.25 14.35 0.0K
11:04 14.38 14.38 14.25 14.25 0.0K
11:05 14.25 14.25 14.24 14.24 0.0K
11:06 14.24 14.24 14.23 14.23 0.0K
11:07 14.23 14.23 14.23 14.23 0.0K
11:08 14.23 14.23 14.23 14.23 0.0K
11:09 14.35 14.35 14.24 14.24 0.0K
11:10 14.24 14.24 14.22 14.22 0.0K
11:11 14.22 14.22 14.20 14.20 0.0K
11:12 14.20 14.21 14.20 14.21 0.0K
11:13 14.20 14.20 14.20 14.20 0.0K
11:14 14.20 14.25 14.20 14.25 0.0K
11:15 14.20 14.21 14.20 14.21 0.0K
11:16 14.20 14.20 14.20 14.20 0.0K
11:17 14.23 14.23 14.23 14.23 0.0K
11:18 14.24 14.25 14.24 14.25 0.0K
11:19 14.27 14.28 14.27 14.28 0.0K
11:20 14.27 14.28 14.27 14.28 0.0K
11:21 14.27 14.27 14.26 14.26 0.0K
11:22 14.09 14.09 14.09 14.09 0.0K
11:23 14.14 14.14 14.09 14.09 0.0K
11:24 14.08 14.09 14.08 14.09 0.0K
11:25 13.87 13.87 13.86 13.86 0.0K
11:26 13.87 13.87 13.87 13.87 0.0K
11:27 13.88 14.29 13.88 14.29 0.0K
11:28 14.28 14.30 14.28 14.30 0.0K
11:29 14.29 14.29 14.29 14.29 0.0K
11:30 14.42 14.43 14.42 14.43 0.0K
11:31 14.29 14.29 14.29 14.29 0.0K
11:32 14.29 14.29 14.29 14.29 0.0K
11:33 14.29 14.29 14.29 14.29 0.0K
11:34 14.29 14.29 14.29 14.29 0.0K
11:35 14.29 14.30 14.29 14.30 0.0K
11:36 14.13 14.13 14.12 14.12 0.0K
11:37 14.25 14.25 14.12 14.12 0.0K
11:38 14.27 14.27 14.24 14.24 0.0K
11:39 14.23 14.23 14.22 14.22 0.0K
11:40 14.09 14.38 14.09 14.38 0.0K
11:41 14.39 14.39 14.26 14.26 0.0K
11:42 14.10 14.25 14.10 14.25 0.0K
11:43 14.25 14.25 14.25 14.25 0.0K
11:44 14.25 14.25 14.10 14.10 0.0K
11:45 14.10 14.23 14.10 14.23 0.0K
11:46 14.24 14.24 14.09 14.09 0.0K
11:47 14.09 14.11 14.09 14.11 0.0K
11:48 13.93 14.10 13.93 14.10 0.0K
11:49 14.09 14.10 14.09 14.10 0.0K
11:50 14.10 14.10 14.08 14.08 0.0K
11:51 14.08 14.08 14.08 14.08 0.0K
11:52 14.39 14.39 14.08 14.08 0.0K
11:53 14.08 14.08 14.08 14.08 0.0K
11:54 14.08 14.08 14.08 14.08 0.0K
11:55 14.08 14.08 14.08 14.08 0.0K
11:56 14.08 14.21 14.08 14.21 0.0K
11:57 14.20 14.20 14.07 14.07 0.0K
11:58 14.07 14.07 14.07 14.07 0.0K
11:59 14.07 14.07 14.07 14.07 0.0K
12:00 14.07 14.07 14.05 14.05 0.0K
12:01 14.06 14.06 14.06 14.06 0.0K
12:02 14.06 14.06 14.05 14.05 0.0K
12:03 14.05 14.05 14.05 14.05 0.0K
12:04 14.05 14.07 14.05 14.07 0.0K
12:05 14.24 14.24 14.24 14.24 0.0K
12:06 14.24 14.25 14.24 14.25 0.0K
12:07 14.25 14.26 14.25 14.26 0.0K
12:08 14.26 14.27 14.26 14.27 0.0K
12:09 14.27 14.27 14.27 14.27 0.0K
12:10 14.27 14.27 14.27 14.27 0.0K
12:11 14.28 14.28 14.27 14.27 0.0K
12:12 14.27 14.28 14.27 14.28 0.0K
12:13 14.28 14.28 14.27 14.27 0.0K
12:14 14.27 14.27 14.26 14.26 0.0K
12:15 14.27 14.27 14.27 14.27 0.0K
12:16 14.27 14.27 14.27 14.27 0.0K
12:17 14.38 14.38 14.25 14.25 0.0K
12:18 14.25 14.25 14.24 14.24 0.0K
12:19 14.37 14.37 14.37 14.37 0.0K
12:20 14.24 14.24 14.23 14.23 0.0K
12:21 14.24 14.24 14.24 14.24 0.0K
12:22 14.23 14.24 14.23 14.24 0.0K
12:23 14.23 14.23 14.23 14.23 0.0K
12:24 14.23 14.23 14.23 14.23 0.0K
12:25 14.23 14.23 14.10 14.10 0.0K
12:26 14.09 14.09 14.08 14.08 0.0K
12:27 13.87 13.87 13.87 13.87 0.0K
12:28 13.87 13.88 13.87 13.88 0.0K
12:29 13.88 13.88 13.87 13.87 0.0K
12:30 14.49 14.49 14.09 14.09 0.0K
12:31 14.09 14.09 14.09 14.09 0.0K
12:32 14.09 14.09 14.09 14.09 0.0K
12:33 13.88 13.88 13.88 13.88 0.0K
12:34 13.88 13.88 13.88 13.88 0.0K
12:35 13.87 13.88 13.87 13.88 0.0K
12:36 13.88 13.88 13.87 13.87 0.0K
12:37 13.87 13.87 13.87 13.87 0.0K
12:38 13.87 14.09 13.87 14.09 0.0K
12:39 14.09 14.09 14.09 14.09 0.0K
12:40 14.15 14.19 14.15 14.19 0.0K
12:41 14.14 14.14 14.07 14.07 0.0K
12:42 14.07 14.07 14.07 14.07 0.0K
12:43 14.06 14.06 14.06 14.06 0.0K
12:44 14.06 14.07 14.06 14.07 0.0K
12:45 14.06 14.06 14.06 14.06 0.0K
12:46 14.06 14.06 14.06 14.06 0.0K
12:47 14.06 14.07 14.06 14.07 0.0K
12:48 13.85 14.08 13.85 14.08 0.0K
12:49 14.07 14.07 14.07 14.07 0.0K
12:50 14.07 14.07 14.07 14.07 0.0K
12:51 14.08 14.24 14.08 14.24 0.0K
12:52 14.22 14.22 14.08 14.08 0.0K
12:53 14.08 14.08 14.08 14.08 0.0K
12:54 14.10 14.10 13.86 13.86 0.0K
12:55 13.86 13.86 13.86 13.86 0.0K
12:56 13.86 13.87 13.86 13.87 0.0K
12:57 13.86 13.87 13.86 13.87 0.0K
12:58 13.87 13.87 13.87 13.87 0.0K
12:59 13.87 13.87 13.87 13.87 0.0K
13:00 13.87 13.87 13.87 13.87 0.0K
13:01 13.86 13.86 13.86 13.86 0.0K
13:02 14.00 14.00 13.85 13.85 0.0K
13:03 13.85 13.85 13.85 13.85 0.0K
13:04 13.85 13.86 13.85 13.86 0.0K
13:05 13.86 13.87 13.86 13.87 0.0K
13:06 13.87 13.87 13.86 13.86 0.0K
13:07 13.87 13.87 13.86 13.86 0.0K
13:08 13.86 13.87 13.86 13.87 0.0K
13:09 13.86 13.87 13.86 13.87 0.0K
13:10 13.87 13.87 13.87 13.87 0.0K
13:11 13.87 13.87 13.87 13.87 0.0K
13:12 13.86 13.86 13.86 13.86 0.0K
13:13 13.87 13.87 13.87 13.87 0.0K
13:14 13.87 13.88 13.87 13.88 0.0K
13:15 13.87 13.87 13.87 13.87 0.0K
13:16 13.87 13.87 13.87 13.87 0.0K
13:17 13.87 13.89 13.87 13.89 0.0K
13:18 13.88 13.90 13.88 13.90 0.0K
13:19 13.90 13.96 13.90 13.96 0.0K
13:20 13.90 13.90 13.90 13.90 0.0K
13:21 13.90 14.04 13.90 14.04 0.0K
13:22 13.90 13.90 13.90 13.90 0.0K
13:23 13.91 13.91 13.91 13.91 0.0K
13:24 13.91 13.91 13.88 13.88 0.0K
13:25 13.89 13.89 13.87 13.87 0.0K
13:26 14.11 14.11 14.11 14.11 0.0K
13:27 14.11 14.11 14.11 14.11 0.0K
13:28 14.11 14.11 13.87 13.87 0.0K
13:29 13.89 13.89 13.89 13.89 0.0K
13:30 13.89 13.89 13.89 13.89 0.0K
13:31 13.88 13.88 13.88 13.88 0.0K
13:32 13.88 13.88 13.88 13.88 0.0K
13:33 14.31 14.31 14.31 14.31 0.0K
13:34 14.32 14.32 14.32 14.32 0.0K
13:35 14.30 14.30 14.28 14.28 0.0K
13:36 14.28 14.29 14.28 14.29 0.0K
13:37 14.28 14.28 14.28 14.28 0.0K
13:38 14.28 14.28 14.28 14.28 0.0K
13:39 14.28 14.28 14.11 14.11 0.0K
13:40 14.11 14.12 14.11 14.12 0.0K
13:41 14.12 14.12 14.11 14.11 0.0K
13:42 14.28 14.28 14.27 14.27 0.0K
13:43 14.27 14.27 14.11 14.11 0.0K
13:44 14.11 14.11 14.11 14.11 0.0K
13:45 14.12 14.12 14.12 14.12 0.0K
13:46 14.11 14.12 14.11 14.12 0.0K
13:47 14.12 14.12 14.12 14.12 0.0K
13:48 14.12 14.12 14.12 14.12 0.0K
13:49 14.13 14.13 14.12 14.12 0.0K
13:50 14.12 14.12 14.12 14.12 0.0K
13:51 14.29 14.29 14.13 14.13 0.0K
13:52 14.13 14.13 14.12 14.12 0.0K
13:53 14.13 14.13 14.13 14.13 0.0K
13:54 14.12 14.13 14.12 14.13 0.0K
13:55 14.13 14.13 14.13 14.13 0.0K
13:56 14.14 14.14 14.14 14.14 0.0K
13:57 14.13 14.13 14.13 14.13 0.0K
13:58 14.13 14.14 14.13 14.14 0.0K
13:59 14.14 14.15 14.14 14.15 0.0K
14:00 14.15 14.15 14.13 14.13 0.0K
14:01 14.13 14.13 14.12 14.12 0.0K
14:02 14.13 14.13 14.12 14.12 0.0K
14:03 14.11 14.11 14.11 14.11 0.0K
14:04 14.12 14.12 14.11 14.11 0.0K
14:05 14.12 14.12 14.12 14.12 0.0K
14:06 14.13 14.13 14.13 14.13 0.0K
14:07 14.13 14.13 14.13 14.13 0.0K
14:08 14.13 14.13 14.12 14.12 0.0K
14:09 14.13 14.13 14.09 14.09 0.0K
14:10 14.09 14.10 14.09 14.10 0.0K
14:11 14.10 14.10 14.10 14.10 0.0K
14:12 14.10 14.10 14.10 14.10 0.0K
14:13 14.10 14.10 14.10 14.10 0.0K
14:14 14.09 14.12 14.09 14.12 0.0K
14:15 14.12 14.12 14.11 14.11 0.0K
14:16 14.11 14.12 14.11 14.12 0.0K
14:17 14.12 14.12 14.12 14.12 0.0K
14:18 14.13 14.13 14.13 14.13 0.0K
14:19 14.13 14.13 14.13 14.13 0.0K
14:20 14.12 14.28 14.12 14.28 0.0K
14:21 14.28 14.28 14.12 14.12 0.0K
14:22 14.11 14.11 14.10 14.10 0.0K
14:23 14.11 14.11 13.90 13.90 0.0K
14:24 14.12 14.12 14.10 14.10 0.0K
14:25 14.09 14.10 14.09 14.10 0.0K
14:26 14.10 14.10 14.10 14.10 0.0K
14:27 14.10 14.11 14.10 14.11 0.0K
14:28 14.10 14.10 14.10 14.10 0.0K
14:29 14.10 14.26 14.10 14.26 0.0K
14:30 14.27 14.27 14.11 14.11 0.0K
14:31 14.11 14.11 14.11 14.11 0.0K
14:32 14.11 14.12 14.11 14.12 0.0K
14:33 14.11 14.12 14.11 14.12 0.0K
14:34 14.11 14.11 14.11 14.11 0.0K
14:35 14.09 14.09 14.09 14.09 0.0K
14:36 14.09 14.09 14.09 14.09 0.0K
14:37 14.09 14.17 14.09 14.17 0.0K
14:38 14.23 14.23 14.08 14.08 0.0K
14:39 14.07 14.12 14.07 14.12 0.0K
14:40 14.13 14.13 14.13 14.13 0.0K
14:41 14.13 14.13 14.13 14.13 0.0K
14:42 14.13 14.13 14.12 14.12 0.0K
14:43 14.14 14.14 14.14 14.14 0.0K
14:44 14.17 14.19 14.17 14.19 0.0K
14:45 14.19 14.19 13.97 13.97 0.0K
14:46 13.97 14.20 13.97 14.20 0.0K
14:47 14.20 14.20 14.19 14.19 0.0K
14:48 14.19 14.37 14.19 14.37 0.0K
14:49 14.18 14.20 14.18 14.20 0.0K
14:50 14.37 14.37 14.37 14.37 0.0K
14:51 14.21 14.39 14.21 14.39 0.0K
14:52 14.40 14.41 14.40 14.41 0.0K
14:53 14.41 14.41 14.41 14.41 0.0K
14:54 14.23 14.40 14.23 14.40 0.0K
14:55 14.23 14.39 14.23 14.39 0.0K
14:56 14.23 14.23 14.23 14.23 0.0K
14:57 14.21 14.21 14.21 14.21 0.0K
14:58 14.21 14.21 14.21 14.21 0.0K
14:59 14.21 14.25 14.21 14.25 0.0K
15:00 14.24 14.42 14.24 14.42 0.0K
15:01 14.42 14.43 14.42 14.43 0.0K
15:02 14.44 14.44 14.43 14.43 0.0K
15:03 14.42 14.43 14.42 14.43 0.0K
15:04 14.42 14.43 14.42 14.43 0.0K
15:05 14.43 14.43 14.43 14.43 0.0K
15:06 14.44 14.44 14.44 14.44 0.0K
15:07 14.45 14.45 14.45 14.45 0.0K
15:08 14.45 14.45 14.45 14.45 0.0K
15:09 14.46 14.46 14.46 14.46 0.0K
15:10 14.45 14.59 14.45 14.59 0.0K
15:11 14.46 14.48 14.46 14.48 0.0K
15:12 14.47 14.47 14.20 14.20 0.0K
15:13 14.20 14.46 14.20 14.46 0.0K
15:14 14.45 14.46 14.45 14.46 0.0K
15:15 14.44 14.45 14.44 14.45 0.0K
15:16 14.44 14.44 14.44 14.44 0.0K
15:17 14.45 14.46 14.45 14.46 0.0K
15:18 14.45 14.45 14.45 14.45 0.0K
15:19 14.46 14.47 14.46 14.47 0.0K
15:20 14.46 14.46 14.45 14.45 0.0K
15:21 14.46 14.48 14.46 14.48 0.0K
15:22 14.48 14.49 14.48 14.49 0.0K
15:23 14.47 14.48 14.47 14.48 0.0K
15:24 14.49 14.51 14.49 14.51 0.0K
15:25 14.55 14.55 14.54 14.54 0.0K
15:26 14.55 14.66 14.55 14.66 0.0K
15:27 14.58 14.58 14.56 14.56 0.0K
15:28 14.57 14.70 14.57 14.70 0.0K
15:29 14.62 14.62 14.62 14.62 0.0K
15:30 14.63 14.63 14.63 14.63 0.0K
15:31 14.74 14.74 14.63 14.63 0.0K
15:32 14.60 14.60 14.60 14.60 0.0K
15:33 14.62 14.62 14.61 14.61 0.0K
15:34 13.77 14.61 13.77 14.61 0.0K
15:35 14.65 14.65 14.65 14.65 0.0K
15:36 14.66 14.66 14.64 14.64 0.0K
15:37 14.65 14.65 14.64 14.64 0.0K
15:38 14.66 14.66 14.66 14.66 0.0K
15:39 14.66 14.68 14.66 14.68 0.0K
15:40 14.67 14.67 14.66 14.66 0.0K
15:41 14.78 14.78 14.66 14.66 0.0K
15:42 14.69 14.69 14.69 14.69 0.0K
15:43 14.67 14.67 14.67 14.67 0.0K
15:44 14.67 14.68 14.67 14.68 0.0K
15:45 14.67 14.68 14.67 14.68 0.0K
15:46 14.68 14.68 14.68 14.68 0.0K
15:47 14.68 14.68 14.68 14.68 0.0K
15:48 14.68 14.86 14.68 14.86 0.0K
15:49 14.87 14.99 14.87 14.99 0.0K
15:50 14.99 14.99 14.88 14.88 0.0K
15:51 14.89 14.89 14.82 14.82 0.0K
15:52 15.11 15.11 15.00 15.00 0.0K
15:53 14.99 14.99 14.98 14.98 0.0K
15:54 14.81 14.81 14.81 14.81 0.0K
15:55 14.81 14.94 14.81 14.94 0.0K
15:56 14.82 14.82 14.81 14.81 0.0K
15:57 14.83 14.86 14.83 14.86 0.0K
15:58 14.86 14.87 14.86 14.87 0.0K
15:59 14.87 14.87 14.87 14.87 0.0K
16:00 14.88 14.90 14.88 14.90 0.0K
16:01 15.07 15.08 15.07 15.08 0.0K
16:02 15.08 15.08 14.90 14.90 0.0K
16:03 15.02 15.02 15.01 15.01 0.0K
16:04 14.88 14.94 14.88 14.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据