S&P/ASX 200 VIX (AXVI)

AXVI
🏛️ 澳大利亚 →
10.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 17.17 17.17 17.08 17.08 0.0K
10:11 17.09 19.14 17.09 19.14 0.0K
10:12 19.12 19.22 19.12 19.22 0.0K
10:13 19.13 19.13 19.09 19.09 0.0K
10:14 19.11 19.30 19.11 19.30 0.0K
10:15 19.11 19.12 19.11 19.12 0.0K
10:16 19.12 19.12 19.12 19.12 0.0K
10:17 19.12 19.12 19.11 19.11 0.0K
10:18 19.10 19.15 19.10 19.15 0.0K
10:19 19.14 19.14 19.14 19.14 0.0K
10:20 19.15 19.15 19.15 19.15 0.0K
10:21 19.14 19.14 19.14 19.14 0.0K
10:22 19.12 19.49 19.12 19.49 0.0K
10:23 19.50 19.56 19.50 19.56 0.0K
10:24 19.48 19.48 19.44 19.44 0.0K
10:25 19.43 19.43 19.41 19.41 0.0K
10:26 19.41 19.41 19.41 19.41 0.0K
10:27 19.41 19.41 19.41 19.41 0.0K
10:28 19.38 19.39 19.38 19.39 0.0K
10:29 19.38 19.40 19.38 19.40 0.0K
10:30 19.39 19.40 19.39 19.40 0.0K
10:31 19.40 19.40 19.38 19.38 0.0K
10:32 19.38 19.38 19.38 19.38 0.0K
10:33 19.38 19.39 19.38 19.39 0.0K
10:34 19.38 19.39 19.38 19.39 0.0K
10:35 19.39 19.39 19.38 19.38 0.0K
10:36 19.37 19.39 19.37 19.39 0.0K
10:37 19.40 19.40 19.37 19.37 0.0K
10:38 19.37 19.37 19.36 19.36 0.0K
10:39 19.35 19.35 19.35 19.35 0.0K
10:40 19.35 19.35 19.35 19.35 0.0K
10:41 19.35 19.37 19.35 19.37 0.0K
10:42 19.39 19.39 19.36 19.36 0.0K
10:43 19.35 19.37 19.35 19.37 0.0K
10:44 19.38 19.38 19.38 19.38 0.0K
10:45 19.39 19.39 19.39 19.39 0.0K
10:46 19.39 19.39 19.39 19.39 0.0K
10:47 19.43 19.43 19.40 19.40 0.0K
10:48 19.36 19.36 19.36 19.36 0.0K
10:49 19.37 19.37 19.36 19.36 0.0K
10:50 19.37 19.37 19.37 19.37 0.0K
10:51 19.38 20.20 19.38 20.20 0.0K
10:52 20.22 20.22 20.19 20.19 0.0K
10:53 20.19 20.19 20.19 20.19 0.0K
10:54 22.16 22.16 22.16 22.16 0.0K
10:55 20.18 20.21 20.18 20.21 0.0K
10:56 20.20 20.21 20.20 20.21 0.0K
10:57 20.19 20.19 20.19 20.19 0.0K
10:58 20.18 20.18 20.18 20.18 0.0K
10:59 20.19 20.19 20.18 20.18 0.0K
11:00 20.18 21.43 20.18 21.43 0.0K
11:01 20.17 20.18 20.17 20.18 0.0K
11:02 20.19 20.19 20.18 20.18 0.0K
11:03 20.17 20.19 20.17 20.19 0.0K
11:04 20.21 20.21 20.21 20.21 0.0K
11:05 20.21 20.21 20.18 20.18 0.0K
11:06 20.15 20.16 20.15 20.16 0.0K
11:07 20.15 20.15 20.14 20.14 0.0K
11:08 20.12 20.13 20.12 20.13 0.0K
11:09 20.14 20.18 20.14 20.18 0.0K
11:10 20.18 20.18 20.15 20.15 0.0K
11:11 20.16 20.16 19.91 19.91 0.0K
11:12 19.89 19.89 19.85 19.85 0.0K
11:13 19.86 19.86 19.85 19.85 0.0K
11:14 19.85 19.85 19.85 19.85 0.0K
11:15 19.84 19.84 19.75 19.75 0.0K
11:16 19.72 19.72 19.72 19.72 0.0K
11:17 19.72 19.73 19.72 19.73 0.0K
11:18 19.71 19.74 19.71 19.74 0.0K
11:19 19.72 19.72 19.70 19.70 0.0K
11:20 19.70 19.71 19.70 19.71 0.0K
11:21 19.72 19.74 19.72 19.74 0.0K
11:22 19.70 19.70 19.70 19.70 0.0K
11:23 19.70 19.70 19.69 19.69 0.0K
11:24 19.68 19.69 19.68 19.69 0.0K
11:25 19.67 19.67 19.65 19.65 0.0K
11:26 19.66 19.68 19.66 19.68 0.0K
11:27 19.68 19.68 19.68 19.68 0.0K
11:28 19.66 19.69 19.66 19.69 0.0K
11:29 19.67 19.67 19.66 19.66 0.0K
11:30 19.67 19.67 19.67 19.67 0.0K
11:31 19.65 19.66 19.65 19.66 0.0K
11:32 19.66 19.66 19.64 19.64 0.0K
11:33 19.64 19.64 19.39 19.39 0.0K
11:34 19.42 19.42 19.38 19.38 0.0K
11:35 19.42 19.42 19.37 19.37 0.0K
11:36 19.41 19.54 19.41 19.54 0.0K
11:37 19.54 19.54 19.49 19.49 0.0K
11:38 19.53 19.58 19.53 19.58 0.0K
11:39 19.55 19.55 19.55 19.55 0.0K
11:40 19.51 19.51 19.51 19.51 0.0K
11:41 19.30 19.56 19.30 19.56 0.0K
11:42 19.57 19.58 19.57 19.58 0.0K
11:43 19.58 19.58 19.58 19.58 0.0K
11:44 19.60 19.60 19.51 19.51 0.0K
11:45 19.53 19.53 19.52 19.52 0.0K
11:46 19.54 19.57 19.54 19.57 0.0K
11:47 19.56 19.56 19.54 19.54 0.0K
11:48 19.53 19.53 19.52 19.52 0.0K
11:49 19.52 19.52 19.52 19.52 0.0K
11:50 19.51 19.52 19.51 19.52 0.0K
11:51 19.52 19.53 19.52 19.53 0.0K
11:52 19.51 19.51 19.51 19.51 0.0K
11:53 19.49 19.50 19.49 19.50 0.0K
11:54 19.47 19.47 19.47 19.47 0.0K
11:55 19.48 19.48 19.48 19.48 0.0K
11:56 19.49 19.49 19.47 19.47 0.0K
11:57 19.47 19.47 19.47 19.47 0.0K
11:58 19.47 19.47 19.20 19.20 0.0K
11:59 19.47 19.47 19.20 19.20 0.0K
12:00 19.18 19.20 19.18 19.20 0.0K
12:01 19.21 19.21 19.18 19.18 0.0K
12:02 19.20 19.21 19.20 19.21 0.0K
12:03 19.22 19.22 19.20 19.20 0.0K
12:04 19.18 19.18 19.15 19.15 0.0K
12:05 19.15 19.15 19.15 19.15 0.0K
12:06 19.16 19.16 19.16 19.16 0.0K
12:07 19.43 19.43 19.16 19.16 0.0K
12:08 19.16 19.17 19.16 19.17 0.0K
12:09 19.15 19.16 19.15 19.16 0.0K
12:10 19.14 19.18 19.14 19.18 0.0K
12:11 19.19 19.19 19.17 19.17 0.0K
12:12 19.18 19.18 19.18 19.18 0.0K
12:13 19.15 19.15 18.94 18.94 0.0K
12:14 19.14 19.18 19.14 19.18 0.0K
12:15 19.18 19.18 19.16 19.16 0.0K
12:16 19.15 19.15 19.14 19.14 0.0K
12:17 19.19 19.19 19.14 19.14 0.0K
12:18 19.13 19.17 19.13 19.17 0.0K
12:19 19.18 19.18 19.14 19.14 0.0K
12:20 19.15 19.15 19.14 19.14 0.0K
12:21 19.14 19.15 19.14 19.15 0.0K
12:22 19.14 19.14 19.14 19.14 0.0K
12:23 19.22 19.22 19.16 19.16 0.0K
12:24 19.16 19.16 19.15 19.15 0.0K
12:25 19.15 19.15 19.14 19.14 0.0K
12:26 18.86 18.86 18.85 18.85 0.0K
12:27 18.83 18.83 18.83 18.83 0.0K
12:28 18.81 18.82 18.81 18.82 0.0K
12:29 18.83 18.84 18.83 18.84 0.0K
12:30 18.84 18.84 18.84 18.84 0.0K
12:31 18.84 18.84 18.84 18.84 0.0K
12:32 18.84 18.84 18.74 18.74 0.0K
12:33 18.85 18.85 18.84 18.84 0.0K
12:34 18.83 18.83 18.83 18.83 0.0K
12:35 18.83 18.83 18.83 18.83 0.0K
12:36 18.83 18.84 18.83 18.84 0.0K
12:37 18.85 18.85 18.84 18.84 0.0K
12:38 18.85 18.87 18.85 18.87 0.0K
12:39 19.13 19.13 19.12 19.12 0.0K
12:40 19.14 19.18 19.14 19.18 0.0K
12:41 19.18 19.18 19.17 19.17 0.0K
12:42 19.18 19.18 19.18 19.18 0.0K
12:43 19.17 19.17 19.17 19.17 0.0K
12:44 19.17 19.17 19.17 19.17 0.0K
12:45 19.16 19.17 19.16 19.17 0.0K
12:46 19.18 19.23 19.18 19.23 0.0K
12:47 19.22 19.22 19.21 19.21 0.0K
12:48 19.21 19.21 19.21 19.21 0.0K
12:49 19.21 19.23 19.21 19.23 0.0K
12:50 19.22 19.22 19.21 19.21 0.0K
12:51 19.21 19.22 19.21 19.22 0.0K
12:52 19.22 19.22 19.21 19.21 0.0K
12:53 19.87 19.87 19.45 19.45 0.0K
12:54 19.21 19.21 19.21 19.21 0.0K
12:55 19.21 19.23 19.21 19.23 0.0K
12:56 19.23 19.23 19.23 19.23 0.0K
12:57 19.23 19.23 19.23 19.23 0.0K
12:58 19.22 19.22 19.11 19.11 0.0K
12:59 19.23 19.23 19.22 19.22 0.0K
13:00 19.23 19.23 19.23 19.23 0.0K
13:01 19.23 19.23 19.23 19.23 0.0K
13:02 19.24 19.24 19.24 19.24 0.0K
13:03 19.22 19.23 19.22 19.23 0.0K
13:04 19.23 19.23 19.23 19.23 0.0K
13:05 19.22 19.22 19.21 19.21 0.0K
13:06 19.22 19.23 19.22 19.23 0.0K
13:07 19.23 19.23 19.23 19.23 0.0K
13:08 19.23 19.23 19.23 19.23 0.0K
13:09 19.24 19.25 19.24 19.25 0.0K
13:10 19.20 19.20 19.20 19.20 0.0K
13:11 19.24 19.24 19.24 19.24 0.0K
13:12 19.24 19.24 19.23 19.23 0.0K
13:13 19.22 19.22 19.22 19.22 0.0K
13:14 19.23 19.23 19.21 19.21 0.0K
13:15 19.24 19.24 19.23 19.23 0.0K
13:16 19.24 19.24 19.23 19.23 0.0K
13:17 19.24 19.24 19.24 19.24 0.0K
13:18 19.25 19.25 19.25 19.25 0.0K
13:19 19.24 19.25 19.24 19.25 0.0K
13:20 19.25 19.25 19.24 19.24 0.0K
13:21 19.25 19.26 19.25 19.26 0.0K
13:22 19.29 19.29 19.23 19.23 0.0K
13:23 19.26 19.26 19.26 19.26 0.0K
13:24 18.99 18.99 18.98 18.98 0.0K
13:25 19.22 19.22 18.96 18.96 0.0K
13:26 18.97 18.97 18.96 18.96 0.0K
13:27 18.94 18.94 18.92 18.92 0.0K
13:28 18.94 18.94 18.93 18.93 0.0K
13:29 19.21 19.21 18.96 18.96 0.0K
13:30 18.95 18.95 18.95 18.95 0.0K
13:31 18.94 18.94 18.92 18.92 0.0K
13:32 18.92 18.92 18.92 18.92 0.0K
13:33 18.94 18.94 18.93 18.93 0.0K
13:34 18.94 18.94 18.94 18.94 0.0K
13:35 18.94 18.94 18.94 18.94 0.0K
13:36 19.22 19.22 19.22 19.22 0.0K
13:37 19.21 19.22 19.21 19.22 0.0K
13:38 19.22 19.22 19.21 19.21 0.0K
13:39 19.22 19.22 19.22 19.22 0.0K
13:40 19.21 19.23 19.21 19.23 0.0K
13:41 19.22 19.22 19.22 19.22 0.0K
13:42 19.22 19.22 19.19 19.19 0.0K
13:43 19.18 19.19 19.18 19.19 0.0K
13:44 19.18 19.18 19.18 19.18 0.0K
13:45 19.19 19.19 19.19 19.19 0.0K
13:46 19.20 19.20 19.20 19.20 0.0K
13:47 19.21 19.21 19.19 19.19 0.0K
13:48 19.19 19.22 19.19 19.22 0.0K
13:49 19.23 19.23 19.21 19.21 0.0K
13:50 19.21 19.21 19.18 19.18 0.0K
13:51 19.23 19.23 19.17 19.17 0.0K
13:52 19.17 19.22 19.17 19.22 0.0K
13:53 19.23 19.23 19.23 19.23 0.0K
13:54 19.22 19.22 19.22 19.22 0.0K
13:55 19.22 19.22 19.22 19.22 0.0K
13:56 19.11 19.24 19.11 19.24 0.0K
13:57 19.23 19.25 19.23 19.25 0.0K
13:58 19.24 19.25 19.24 19.25 0.0K
13:59 19.21 19.25 19.21 19.25 0.0K
14:00 19.24 19.24 19.24 19.24 0.0K
14:01 19.24 19.25 19.24 19.25 0.0K
14:02 19.25 19.25 19.24 19.24 0.0K
14:03 19.35 19.35 19.35 19.35 0.0K
14:04 19.36 19.39 19.36 19.39 0.0K
14:05 19.39 19.40 19.39 19.40 0.0K
14:06 19.39 19.39 19.38 19.38 0.0K
14:07 19.24 19.24 19.22 19.22 0.0K
14:08 18.97 19.21 18.97 19.21 0.0K
14:09 19.21 19.21 18.96 18.96 0.0K
14:10 19.21 19.21 19.21 19.21 0.0K
14:11 19.21 19.21 18.93 18.93 0.0K
14:12 18.96 19.21 18.96 19.21 0.0K
14:13 19.21 19.21 19.21 19.21 0.0K
14:14 19.21 19.21 19.20 19.20 0.0K
14:15 19.20 19.21 19.20 19.21 0.0K
14:16 19.22 19.22 19.22 19.22 0.0K
14:17 19.21 19.22 19.21 19.22 0.0K
14:18 19.21 19.21 18.97 18.97 0.0K
14:19 18.94 18.94 18.83 18.83 0.0K
14:20 19.09 19.20 19.09 19.20 0.0K
14:21 19.20 19.20 18.94 18.94 0.0K
14:22 18.95 19.21 18.95 19.21 0.0K
14:23 19.20 19.22 19.20 19.22 0.0K
14:24 19.21 19.21 19.21 19.21 0.0K
14:25 19.23 19.23 19.23 19.23 0.0K
14:26 19.23 19.23 19.23 19.23 0.0K
14:27 19.24 19.25 19.24 19.25 0.0K
14:28 19.25 19.26 19.25 19.26 0.0K
14:29 19.25 19.27 19.25 19.27 0.0K
14:30 19.27 19.28 19.27 19.28 0.0K
14:31 19.25 19.26 19.25 19.26 0.0K
14:32 19.25 19.25 19.25 19.25 0.0K
14:33 19.24 19.26 19.24 19.26 0.0K
14:34 19.26 19.26 19.24 19.24 0.0K
14:35 19.23 19.23 18.97 18.97 0.0K
14:36 18.98 18.98 18.97 18.97 0.0K
14:37 18.95 18.95 18.95 18.95 0.0K
14:38 18.95 18.97 18.95 18.97 0.0K
14:39 18.96 18.98 18.96 18.98 0.0K
14:40 18.96 18.96 18.96 18.96 0.0K
14:41 18.95 18.96 18.95 18.96 0.0K
14:42 18.97 18.97 18.97 18.97 0.0K
14:43 18.97 19.23 18.97 19.23 0.0K
14:44 18.97 18.97 18.97 18.97 0.0K
14:45 18.96 18.97 18.96 18.97 0.0K
14:46 19.23 19.23 19.22 19.22 0.0K
14:47 19.23 19.23 19.23 19.23 0.0K
14:48 19.23 19.23 19.22 19.22 0.0K
14:49 19.23 19.23 19.23 19.23 0.0K
14:50 19.22 19.23 19.22 19.23 0.0K
14:51 19.24 19.39 19.24 19.39 0.0K
14:52 19.40 19.40 19.39 19.39 0.0K
14:53 19.41 19.41 19.40 19.40 0.0K
14:54 19.40 19.40 19.40 19.40 0.0K
14:55 19.40 19.40 19.39 19.39 0.0K
14:56 17.14 17.14 17.13 17.13 0.0K
14:57 19.41 19.41 19.27 19.27 0.0K
14:58 19.27 19.27 19.26 19.26 0.0K
14:59 19.28 19.28 19.27 19.27 0.0K
15:00 19.27 19.27 19.26 19.26 0.0K
15:01 19.27 19.28 19.27 19.28 0.0K
15:02 19.26 19.27 19.26 19.27 0.0K
15:03 19.27 19.27 19.27 19.27 0.0K
15:04 19.27 19.28 19.27 19.28 0.0K
15:05 19.24 19.28 19.24 19.28 0.0K
15:06 19.26 19.26 19.25 19.25 0.0K
15:07 19.26 19.26 19.26 19.26 0.0K
15:08 19.27 19.27 19.26 19.26 0.0K
15:09 19.52 19.52 19.27 19.27 0.0K
15:10 19.24 19.24 19.22 19.22 0.0K
15:11 19.26 19.26 19.22 19.22 0.0K
15:12 19.26 19.26 19.26 19.26 0.0K
15:13 19.25 19.25 19.25 19.25 0.0K
15:14 19.25 19.32 19.25 19.32 0.0K
15:15 19.25 19.25 19.23 19.23 0.0K
15:16 19.24 19.24 19.24 19.24 0.0K
15:17 19.23 19.25 19.23 19.25 0.0K
15:18 19.24 19.26 19.24 19.26 0.0K
15:19 19.28 19.28 19.27 19.27 0.0K
15:20 19.26 19.27 19.26 19.27 0.0K
15:21 19.27 19.27 19.26 19.26 0.0K
15:22 19.27 19.27 19.26 19.26 0.0K
15:23 19.27 19.27 19.25 19.25 0.0K
15:24 19.26 19.26 19.25 19.25 0.0K
15:25 19.26 19.26 19.02 19.02 0.0K
15:26 19.03 19.03 19.03 19.03 0.0K
15:27 19.04 19.06 19.04 19.06 0.0K
15:28 19.03 19.30 19.03 19.30 0.0K
15:29 19.06 19.06 19.05 19.05 0.0K
15:30 19.19 19.19 19.18 19.18 0.0K
15:31 19.17 19.18 19.17 19.18 0.0K
15:32 19.16 19.16 19.03 19.03 0.0K
15:33 19.03 19.03 18.77 18.77 0.0K
15:34 19.01 19.03 19.01 19.03 0.0K
15:35 19.04 19.05 19.04 19.05 0.0K
15:36 19.05 19.05 19.05 19.05 0.0K
15:37 19.06 19.06 19.05 19.05 0.0K
15:38 19.20 19.21 19.20 19.21 0.0K
15:39 19.16 19.16 19.16 19.16 0.0K
15:40 19.19 19.20 19.19 19.20 0.0K
15:41 18.91 19.16 18.91 19.16 0.0K
15:42 19.17 19.23 19.17 19.23 0.0K
15:43 19.24 19.24 19.24 19.24 0.0K
15:44 19.41 19.41 19.31 19.31 0.0K
15:45 19.17 19.30 19.17 19.30 0.0K
15:46 19.30 19.31 19.30 19.31 0.0K
15:47 19.30 19.33 19.30 19.33 0.0K
15:48 19.35 19.35 19.30 19.30 0.0K
15:49 19.32 19.32 19.31 19.31 0.0K
15:50 19.63 19.63 19.31 19.31 0.0K
15:51 19.32 19.32 19.30 19.30 0.0K
15:52 19.42 19.42 19.34 19.34 0.0K
15:53 19.31 19.32 19.31 19.32 0.0K
15:54 19.32 19.32 19.31 19.31 0.0K
15:55 19.32 19.32 19.30 19.30 0.0K
15:56 19.28 19.28 19.27 19.27 0.0K
15:57 19.30 19.30 19.28 19.28 0.0K
15:58 19.39 19.39 19.30 19.30 0.0K
15:59 19.56 19.56 19.36 19.36 0.0K
16:00 19.28 19.28 16.70 16.70 0.0K
16:01 19.26 19.28 19.26 19.28 0.0K
16:02 19.28 19.46 19.28 19.46 0.0K
16:03 19.28 19.28 19.28 19.28 0.0K
16:04 19.03 19.30 19.03 19.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据