S&P/ASX 200 VIX (AXVI)

AXVI
🏛️ 澳大利亚 →
10.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 22.01 22.01 22.01 22.01 0.0K
10:11 22.01 22.01 22.01 22.01 0.0K
10:12 22.01 22.01 22.01 22.01 0.0K
10:13 22.01 22.01 16.26 16.26 0.0K
10:14 16.09 16.10 16.09 16.10 0.0K
10:15 16.31 16.33 16.31 16.33 0.0K
10:16 16.20 16.20 16.17 16.17 0.0K
10:17 16.16 16.16 16.11 16.11 0.0K
10:18 16.17 16.17 16.16 16.16 0.0K
10:19 16.16 16.16 16.16 16.16 0.0K
10:20 16.32 16.32 16.32 16.32 0.0K
10:21 16.15 16.29 16.15 16.29 0.0K
10:22 16.99 16.99 16.27 16.27 0.0K
10:23 16.48 17.12 16.48 17.12 0.0K
10:24 16.26 16.97 16.26 16.97 0.0K
10:25 15.93 16.28 15.93 16.28 0.0K
10:26 15.94 15.94 15.87 15.87 0.0K
10:27 18.48 18.48 18.19 18.19 0.0K
10:28 18.20 18.20 15.98 15.98 0.0K
10:29 15.95 17.45 15.95 17.45 0.0K
10:30 15.66 15.66 15.64 15.64 0.0K
10:31 15.63 18.16 15.63 18.16 0.0K
10:32 18.17 18.17 18.16 18.16 0.0K
10:33 18.16 18.18 18.16 18.18 0.0K
10:34 18.01 18.01 17.95 17.95 0.0K
10:35 17.90 18.09 17.90 18.09 0.0K
10:36 18.26 18.26 18.16 18.16 0.0K
10:37 18.16 18.16 18.13 18.13 0.0K
10:38 17.94 19.95 17.94 19.95 0.0K
10:39 19.75 19.75 19.64 19.64 0.0K
10:40 19.63 19.63 19.54 19.54 0.0K
10:41 19.43 19.71 19.43 19.71 0.0K
10:42 20.30 20.30 19.61 19.61 0.0K
10:43 19.45 20.09 19.45 20.09 0.0K
10:44 19.39 19.39 19.39 19.39 0.0K
10:45 19.46 19.46 19.44 19.44 0.0K
10:46 19.44 19.44 19.40 19.40 0.0K
10:47 19.47 19.47 19.40 19.40 0.0K
10:48 19.38 19.42 19.38 19.42 0.0K
10:49 19.34 19.34 19.29 19.29 0.0K
10:50 19.28 19.30 19.28 19.30 0.0K
10:51 19.28 19.28 19.28 19.28 0.0K
10:52 19.32 19.32 19.29 19.29 0.0K
10:53 19.32 19.32 19.32 19.32 0.0K
10:54 19.31 19.31 19.29 19.29 0.0K
10:55 19.29 19.29 19.29 19.29 0.0K
10:56 19.29 19.29 19.28 19.28 0.0K
10:57 19.19 19.19 19.17 19.17 0.0K
10:58 19.17 19.17 19.12 19.12 0.0K
10:59 19.28 19.28 19.09 19.09 0.0K
11:00 19.12 19.12 19.01 19.01 0.0K
11:01 18.98 18.98 18.88 18.88 0.0K
11:02 18.90 18.94 18.90 18.94 0.0K
11:03 18.98 18.98 18.92 18.92 0.0K
11:04 18.93 18.93 18.88 18.88 0.0K
11:05 19.07 19.07 18.84 18.84 0.0K
11:06 18.80 18.96 18.80 18.96 0.0K
11:07 19.02 19.02 18.90 18.90 0.0K
11:08 18.91 18.94 18.91 18.94 0.0K
11:09 19.10 19.10 18.93 18.93 0.0K
11:10 18.98 18.98 18.95 18.95 0.0K
11:11 18.95 20.08 18.95 20.08 0.0K
11:12 19.41 19.41 18.95 18.95 0.0K
11:13 18.98 19.01 18.98 19.01 0.0K
11:14 18.96 18.97 18.96 18.97 0.0K
11:15 18.98 19.02 18.98 19.02 0.0K
11:16 19.03 19.19 19.03 19.19 0.0K
11:17 19.04 19.04 19.02 19.02 0.0K
11:18 19.02 19.02 19.01 19.01 0.0K
11:19 19.01 19.01 19.00 19.00 0.0K
11:20 18.98 18.98 18.96 18.96 0.0K
11:21 18.96 18.97 18.96 18.97 0.0K
11:22 19.00 19.01 19.00 19.01 0.0K
11:23 19.00 19.00 19.00 19.00 0.0K
11:24 19.01 19.01 18.96 18.96 0.0K
11:25 19.01 19.21 19.01 19.21 0.0K
11:26 19.01 19.01 19.01 19.01 0.0K
11:27 19.03 19.03 19.02 19.02 0.0K
11:28 19.01 19.03 19.01 19.03 0.0K
11:29 18.96 18.97 18.96 18.97 0.0K
11:30 15.42 15.42 15.32 15.32 0.0K
11:31 19.01 19.01 18.97 18.97 0.0K
11:32 19.00 19.07 19.00 19.07 0.0K
11:33 19.05 19.05 18.99 18.99 0.0K
11:34 18.99 19.03 18.99 19.03 0.0K
11:35 18.98 19.03 18.98 19.03 0.0K
11:36 18.99 19.00 18.99 19.00 0.0K
11:37 18.98 18.98 18.97 18.97 0.0K
11:38 18.97 19.00 18.97 19.00 0.0K
11:39 18.98 19.00 18.98 19.00 0.0K
11:40 19.08 19.09 19.08 19.09 0.0K
11:41 19.09 19.09 19.08 19.08 0.0K
11:42 19.09 19.15 19.09 19.15 0.0K
11:43 19.17 19.17 19.14 19.14 0.0K
11:44 19.09 19.10 19.09 19.10 0.0K
11:45 19.19 19.19 19.13 19.13 0.0K
11:46 19.18 19.21 19.18 19.21 0.0K
11:47 19.15 19.15 19.13 19.13 0.0K
11:48 19.13 19.14 19.13 19.14 0.0K
11:49 19.14 19.17 19.14 19.17 0.0K
11:50 19.18 19.20 19.18 19.20 0.0K
11:51 19.20 19.20 19.18 19.18 0.0K
11:52 19.16 19.24 19.16 19.24 0.0K
11:53 19.13 19.14 19.13 19.14 0.0K
11:54 19.15 19.16 19.15 19.16 0.0K
11:55 19.13 19.18 19.13 19.18 0.0K
11:56 19.14 19.15 19.14 19.15 0.0K
11:57 19.14 19.16 19.14 19.16 0.0K
11:58 19.18 19.18 19.15 19.15 0.0K
11:59 19.18 19.18 19.15 19.15 0.0K
12:00 19.21 19.21 19.20 19.20 0.0K
12:01 19.10 19.13 19.10 19.13 0.0K
12:02 19.12 19.12 19.08 19.08 0.0K
12:03 19.09 19.09 19.08 19.08 0.0K
12:04 19.15 19.15 19.15 19.15 0.0K
12:05 19.07 19.09 19.07 19.09 0.0K
12:06 19.10 19.10 19.10 19.10 0.0K
12:07 19.11 19.11 19.11 19.11 0.0K
12:08 19.11 19.12 19.11 19.12 0.0K
12:09 19.12 19.13 19.12 19.13 0.0K
12:10 19.16 19.16 19.16 19.16 0.0K
12:11 19.12 19.12 19.10 19.10 0.0K
12:12 19.10 19.10 19.09 19.09 0.0K
12:13 19.09 19.09 19.08 19.08 0.0K
12:14 19.08 19.08 19.08 19.08 0.0K
12:15 19.09 19.09 19.08 19.08 0.0K
12:16 19.04 19.06 19.04 19.06 0.0K
12:17 19.06 19.08 19.06 19.08 0.0K
12:18 19.07 19.07 19.01 19.01 0.0K
12:19 18.97 18.98 18.97 18.98 0.0K
12:20 18.97 19.00 18.97 19.00 0.0K
12:21 19.00 19.02 19.00 19.02 0.0K
12:22 19.00 19.00 18.98 18.98 0.0K
12:23 19.00 19.01 19.00 19.01 0.0K
12:24 19.01 19.01 18.99 18.99 0.0K
12:25 19.02 19.02 19.02 19.02 0.0K
12:26 18.94 19.10 18.94 19.10 0.0K
12:27 19.11 19.11 18.97 18.97 0.0K
12:28 18.98 18.98 18.97 18.97 0.0K
12:29 18.98 18.98 18.98 18.98 0.0K
12:30 18.98 19.04 18.98 19.04 0.0K
12:31 19.03 19.03 19.00 19.00 0.0K
12:32 18.98 18.98 18.97 18.97 0.0K
12:33 18.94 19.00 18.94 19.00 0.0K
12:34 19.11 19.11 19.10 19.10 0.0K
12:35 19.12 19.12 19.08 19.08 0.0K
12:36 19.75 20.30 19.75 20.30 0.0K
12:37 19.08 19.09 19.08 19.09 0.0K
12:38 19.09 19.13 19.09 19.13 0.0K
12:39 19.07 19.13 19.07 19.13 0.0K
12:40 19.14 19.14 19.13 19.13 0.0K
12:41 19.13 19.13 19.09 19.09 0.0K
12:42 19.10 19.11 19.10 19.11 0.0K
12:43 19.06 19.07 19.06 19.07 0.0K
12:44 19.06 19.07 19.06 19.07 0.0K
12:45 19.06 20.04 19.06 20.04 0.0K
12:46 20.03 20.03 19.07 19.07 0.0K
12:47 19.06 19.06 19.06 19.06 0.0K
12:48 19.06 20.03 19.06 20.03 0.0K
12:49 20.19 20.19 20.19 20.19 0.0K
12:50 19.11 19.11 19.10 19.10 0.0K
12:51 19.59 19.59 19.10 19.10 0.0K
12:52 19.10 19.10 19.09 19.09 0.0K
12:53 19.09 19.09 19.09 19.09 0.0K
12:54 19.09 19.09 19.09 19.09 0.0K
12:55 19.10 19.10 19.08 19.08 0.0K
12:56 19.08 19.08 19.08 19.08 0.0K
12:57 19.00 19.07 19.00 19.07 0.0K
12:58 19.00 19.00 18.95 18.95 0.0K
12:59 18.96 19.01 18.96 19.01 0.0K
13:00 19.03 19.03 18.83 18.83 0.0K
13:01 18.84 18.92 18.84 18.92 0.0K
13:02 18.90 18.90 18.89 18.89 0.0K
13:03 18.90 18.90 18.90 18.90 0.0K
13:04 18.88 18.90 18.88 18.90 0.0K
13:05 18.89 18.90 18.89 18.90 0.0K
13:06 18.88 19.01 18.88 19.01 0.0K
13:07 19.04 19.04 18.91 18.91 0.0K
13:08 18.93 19.13 18.93 19.13 0.0K
13:09 19.04 19.04 18.91 18.91 0.0K
13:10 18.91 18.93 18.91 18.93 0.0K
13:11 18.90 18.90 18.90 18.90 0.0K
13:12 18.87 18.88 18.87 18.88 0.0K
13:13 18.88 18.90 18.88 18.90 0.0K
13:14 18.90 18.90 18.88 18.88 0.0K
13:15 18.86 18.90 18.86 18.90 0.0K
13:16 18.88 18.88 18.86 18.86 0.0K
13:17 19.06 19.06 19.06 19.06 0.0K
13:18 19.08 19.08 19.08 19.08 0.0K
13:19 19.07 19.08 19.07 19.08 0.0K
13:20 19.23 19.23 19.22 19.22 0.0K
13:21 19.30 20.25 19.30 20.25 0.0K
13:22 19.03 19.03 18.91 18.91 0.0K
13:23 18.93 18.93 18.93 18.93 0.0K
13:24 18.92 18.92 18.92 18.92 0.0K
13:25 18.92 18.92 18.92 18.92 0.0K
13:26 18.92 18.97 18.92 18.97 0.0K
13:27 18.95 18.95 18.94 18.94 0.0K
13:28 18.93 18.93 18.93 18.93 0.0K
13:29 18.96 18.98 18.96 18.98 0.0K
13:30 18.98 19.15 18.98 19.15 0.0K
13:31 19.13 19.14 19.13 19.14 0.0K
13:32 19.14 19.14 19.13 19.13 0.0K
13:33 19.12 19.12 19.12 19.12 0.0K
13:34 19.12 19.13 19.12 19.13 0.0K
13:35 19.14 19.14 19.12 19.12 0.0K
13:36 19.12 19.12 19.09 19.09 0.0K
13:37 19.08 19.08 19.08 19.08 0.0K
13:38 19.08 19.09 19.08 19.09 0.0K
13:39 19.07 19.07 19.07 19.07 0.0K
13:40 19.07 19.07 19.07 19.07 0.0K
13:41 19.05 19.05 19.02 19.02 0.0K
13:42 19.03 19.03 19.03 19.03 0.0K
13:43 19.02 19.52 19.02 19.52 0.0K
13:44 19.03 19.03 19.03 19.03 0.0K
13:45 19.03 19.03 19.02 19.02 0.0K
13:46 19.01 19.01 19.01 19.01 0.0K
13:47 19.02 19.03 19.02 19.03 0.0K
13:48 19.04 19.04 19.03 19.03 0.0K
13:49 19.04 19.04 19.04 19.04 0.0K
13:50 19.03 19.03 19.03 19.03 0.0K
13:51 19.02 19.04 19.02 19.04 0.0K
13:52 19.03 19.03 19.02 19.02 0.0K
13:53 19.01 19.01 19.01 19.01 0.0K
13:54 19.02 19.02 19.02 19.02 0.0K
13:55 19.02 19.03 19.02 19.03 0.0K
13:56 19.02 19.02 19.02 19.02 0.0K
13:57 19.01 19.01 19.01 19.01 0.0K
13:58 19.01 19.01 19.01 19.01 0.0K
13:59 19.03 19.03 19.02 19.02 0.0K
14:00 19.03 19.03 19.03 19.03 0.0K
14:01 19.01 19.02 19.01 19.02 0.0K
14:02 19.04 19.04 19.03 19.03 0.0K
14:03 19.03 19.03 19.02 19.02 0.0K
14:04 19.01 19.01 19.00 19.00 0.0K
14:05 18.99 18.99 18.99 18.99 0.0K
14:06 19.00 19.00 19.00 19.00 0.0K
14:07 19.01 19.02 19.01 19.02 0.0K
14:08 19.02 19.03 19.02 19.03 0.0K
14:09 19.04 19.04 19.01 19.01 0.0K
14:10 19.11 19.11 19.04 19.04 0.0K
14:11 19.03 19.05 19.03 19.05 0.0K
14:12 19.07 19.07 19.07 19.07 0.0K
14:13 19.07 19.10 19.07 19.10 0.0K
14:14 19.10 19.10 19.08 19.08 0.0K
14:15 19.07 19.08 19.07 19.08 0.0K
14:16 19.05 19.05 19.05 19.05 0.0K
14:17 19.04 19.11 19.04 19.11 0.0K
14:18 19.10 19.10 19.02 19.02 0.0K
14:19 19.10 19.10 19.01 19.01 0.0K
14:20 19.00 19.00 19.00 19.00 0.0K
14:21 19.00 19.00 19.00 19.00 0.0K
14:22 19.01 19.01 19.00 19.00 0.0K
14:23 18.99 19.00 18.99 19.00 0.0K
14:24 18.96 18.96 18.95 18.95 0.0K
14:25 18.94 18.94 18.93 18.93 0.0K
14:26 18.97 18.97 18.96 18.96 0.0K
14:27 18.94 18.94 18.94 18.94 0.0K
14:28 18.94 18.97 18.94 18.97 0.0K
14:29 18.95 18.95 18.94 18.94 0.0K
14:30 20.03 20.03 18.94 18.94 0.0K
14:31 18.97 18.97 18.97 18.97 0.0K
14:32 18.97 18.97 18.95 18.95 0.0K
14:33 19.42 19.42 18.94 18.94 0.0K
14:34 18.97 20.07 18.97 20.07 0.0K
14:35 19.40 19.40 18.92 18.92 0.0K
14:36 18.92 18.92 18.92 18.92 0.0K
14:37 18.91 18.91 18.90 18.90 0.0K
14:38 18.90 18.91 18.90 18.91 0.0K
14:39 18.97 18.97 18.90 18.90 0.0K
14:40 18.89 18.89 18.87 18.87 0.0K
14:41 18.71 18.71 18.71 18.71 0.0K
14:42 18.73 18.73 18.73 18.73 0.0K
14:43 18.73 18.73 18.73 18.73 0.0K
14:44 18.72 18.72 18.71 18.71 0.0K
14:45 18.71 18.71 18.71 18.71 0.0K
14:46 18.69 18.69 18.66 18.66 0.0K
14:47 18.66 18.69 18.66 18.69 0.0K
14:48 18.66 18.67 18.66 18.67 0.0K
14:49 18.67 18.67 18.63 18.63 0.0K
14:50 18.66 18.66 18.65 18.65 0.0K
14:51 18.62 18.65 18.62 18.65 0.0K
14:52 18.65 18.66 18.65 18.66 0.0K
14:53 18.62 18.65 18.62 18.65 0.0K
14:54 18.62 18.64 18.62 18.64 0.0K
14:55 18.65 18.65 18.65 18.65 0.0K
14:56 18.63 18.64 18.63 18.64 0.0K
14:57 18.63 18.67 18.63 18.67 0.0K
14:58 18.84 18.85 18.84 18.85 0.0K
14:59 18.84 18.84 18.84 18.84 0.0K
15:00 18.82 18.82 18.82 18.82 0.0K
15:01 18.78 18.85 18.78 18.85 0.0K
15:02 18.85 18.85 18.83 18.83 0.0K
15:03 18.85 18.85 18.83 18.83 0.0K
15:04 18.82 18.82 18.81 18.81 0.0K
15:05 18.81 18.81 18.78 18.78 0.0K
15:06 18.80 18.80 18.80 18.80 0.0K
15:07 18.81 18.81 18.81 18.81 0.0K
15:08 18.81 18.81 18.81 18.81 0.0K
15:09 18.81 18.81 18.81 18.81 0.0K
15:10 18.81 18.81 18.81 18.81 0.0K
15:11 18.81 18.81 18.81 18.81 0.0K
15:12 18.80 18.81 18.80 18.81 0.0K
15:13 18.81 18.81 18.81 18.81 0.0K
15:14 18.81 18.81 18.81 18.81 0.0K
15:15 18.81 18.82 18.81 18.82 0.0K
15:16 18.82 18.82 18.82 18.82 0.0K
15:17 18.82 18.82 18.81 18.81 0.0K
15:18 18.80 18.81 18.80 18.81 0.0K
15:19 18.80 18.81 18.80 18.81 0.0K
15:20 18.81 18.81 18.80 18.80 0.0K
15:21 18.80 18.80 18.78 18.78 0.0K
15:22 18.78 18.78 18.75 18.75 0.0K
15:23 18.76 18.76 18.74 18.74 0.0K
15:24 18.76 18.76 18.76 18.76 0.0K
15:25 18.76 18.78 18.76 18.78 0.0K
15:26 18.77 18.95 18.77 18.95 0.0K
15:27 18.77 18.94 18.77 18.94 0.0K
15:28 18.74 18.74 18.74 18.74 0.0K
15:29 18.80 18.80 18.80 18.80 0.0K
15:30 18.74 18.74 18.73 18.73 0.0K
15:31 18.72 18.72 18.70 18.70 0.0K
15:32 18.71 18.72 18.71 18.72 0.0K
15:33 18.71 18.71 18.68 18.68 0.0K
15:34 18.69 18.69 18.65 18.65 0.0K
15:35 18.63 18.65 18.63 18.65 0.0K
15:36 18.64 18.64 18.62 18.62 0.0K
15:37 18.51 18.56 18.51 18.56 0.0K
15:38 18.54 18.54 18.51 18.51 0.0K
15:39 18.52 18.52 18.50 18.50 0.0K
15:40 18.49 18.49 18.48 18.48 0.0K
15:41 18.49 18.49 18.48 18.48 0.0K
15:42 18.48 18.48 18.47 18.47 0.0K
15:43 18.47 18.47 18.47 18.47 0.0K
15:44 18.55 18.56 18.55 18.56 0.0K
15:45 18.50 18.50 18.47 18.47 0.0K
15:46 18.49 18.49 18.47 18.47 0.0K
15:47 18.46 18.46 18.45 18.45 0.0K
15:48 18.42 18.43 18.42 18.43 0.0K
15:49 18.43 18.43 18.42 18.42 0.0K
15:50 18.42 18.42 18.42 18.42 0.0K
15:51 18.42 18.42 18.40 18.40 0.0K
15:52 18.38 18.38 18.38 18.38 0.0K
15:53 18.40 18.41 18.40 18.41 0.0K
15:54 18.39 18.39 18.32 18.32 0.0K
15:55 18.32 18.34 18.32 18.34 0.0K
15:56 18.28 18.30 18.28 18.30 0.0K
15:57 18.29 18.40 18.29 18.40 0.0K
15:58 18.28 18.30 18.28 18.30 0.0K
15:59 18.26 18.29 18.26 18.29 0.0K
16:00 18.33 18.33 18.22 18.22 0.0K
16:01 18.72 18.72 18.64 18.64 0.0K
16:02 18.64 18.64 18.21 18.21 0.0K
16:03 18.23 18.27 18.23 18.27 0.0K
16:04 18.24 18.32 18.18 18.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据