S&P/ASX 200 VIX (AXVI)

AXVI
🏛️ 澳大利亚 →
10.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 21.99 21.99 21.97 21.97 0.0K
10:11 21.93 21.93 21.58 21.58 0.0K
10:12 21.56 22.39 21.56 22.39 0.0K
10:13 22.32 22.39 22.32 22.39 0.0K
10:14 22.35 22.35 22.32 22.32 0.0K
10:15 22.34 22.35 22.34 22.35 0.0K
10:16 22.29 22.29 22.29 22.29 0.0K
10:17 22.31 22.31 22.24 22.24 0.0K
10:18 22.22 22.31 22.22 22.31 0.0K
10:19 22.30 22.30 22.27 22.27 0.0K
10:20 21.76 21.78 21.76 21.78 0.0K
10:21 22.22 22.22 22.18 22.18 0.0K
10:22 22.19 22.22 22.19 22.22 0.0K
10:23 22.23 22.23 22.22 22.22 0.0K
10:24 22.22 22.27 22.22 22.27 0.0K
10:25 22.24 22.24 22.23 22.23 0.0K
10:26 22.23 22.23 22.20 22.20 0.0K
10:27 22.17 22.18 22.17 22.18 0.0K
10:28 22.20 22.20 22.18 22.18 0.0K
10:29 22.10 22.45 22.10 22.45 0.0K
10:30 22.07 22.12 22.07 22.12 0.0K
10:31 22.10 22.10 22.08 22.08 0.0K
10:32 22.06 22.06 22.01 22.01 0.0K
10:33 22.09 22.09 22.06 22.06 0.0K
10:34 22.01 22.08 22.01 22.08 0.0K
10:35 22.04 22.04 22.04 22.04 0.0K
10:36 22.05 22.05 21.99 21.99 0.0K
10:37 22.08 22.08 21.16 21.16 0.0K
10:38 22.00 22.00 22.00 22.00 0.0K
10:39 22.42 22.42 22.04 22.04 0.0K
10:40 22.04 22.04 22.03 22.03 0.0K
10:41 22.91 22.91 22.03 22.03 0.0K
10:42 21.99 21.99 21.96 21.96 0.0K
10:43 21.94 22.81 21.94 22.81 0.0K
10:44 21.96 21.96 21.88 21.88 0.0K
10:45 21.94 21.94 21.91 21.91 0.0K
10:46 21.90 21.93 21.90 21.93 0.0K
10:47 21.92 21.97 21.92 21.97 0.0K
10:48 21.93 21.94 21.93 21.94 0.0K
10:49 21.95 21.96 21.95 21.96 0.0K
10:50 22.01 22.10 22.01 22.10 0.0K
10:51 21.97 21.99 21.97 21.99 0.0K
10:52 22.39 22.39 22.37 22.37 0.0K
10:53 21.99 22.00 21.99 22.00 0.0K
10:54 21.98 21.99 21.98 21.99 0.0K
10:55 21.96 21.97 21.96 21.97 0.0K
10:56 22.88 22.88 21.97 21.97 0.0K
10:57 22.03 22.03 21.99 21.99 0.0K
10:58 22.09 22.20 22.09 22.20 0.0K
10:59 22.24 22.47 22.24 22.47 0.0K
11:00 22.60 22.62 22.60 22.62 0.0K
11:01 19.74 22.70 19.74 22.70 0.0K
11:02 22.56 22.56 22.54 22.54 0.0K
11:03 22.60 22.65 22.60 22.65 0.0K
11:04 22.23 22.23 22.17 22.17 0.0K
11:05 22.18 22.18 22.16 22.16 0.0K
11:06 22.17 22.17 22.17 22.17 0.0K
11:07 22.19 22.19 22.18 22.18 0.0K
11:08 22.18 22.25 22.18 22.25 0.0K
11:09 22.26 22.30 22.26 22.30 0.0K
11:10 22.30 22.30 22.30 22.30 0.0K
11:11 22.30 22.30 22.29 22.29 0.0K
11:12 22.30 22.31 22.30 22.31 0.0K
11:13 22.27 22.27 22.26 22.26 0.0K
11:14 22.27 22.29 22.27 22.29 0.0K
11:15 22.26 22.26 22.26 22.26 0.0K
11:16 22.25 22.25 22.25 22.25 0.0K
11:17 22.27 22.27 22.22 22.22 0.0K
11:18 22.20 22.21 22.20 22.21 0.0K
11:19 22.20 22.22 22.20 22.22 0.0K
11:20 22.17 22.17 22.17 22.17 0.0K
11:21 22.16 22.18 22.16 22.18 0.0K
11:22 22.16 22.16 22.16 22.16 0.0K
11:23 22.18 22.18 22.18 22.18 0.0K
11:24 22.18 22.18 22.16 22.16 0.0K
11:25 22.16 22.17 22.16 22.17 0.0K
11:26 22.13 22.22 22.13 22.22 0.0K
11:27 22.23 22.23 22.21 22.21 0.0K
11:28 22.22 22.24 22.22 22.24 0.0K
11:29 21.79 21.79 21.71 21.71 0.0K
11:30 21.73 22.17 21.73 22.17 0.0K
11:31 22.19 22.19 21.79 21.79 0.0K
11:32 21.75 21.75 21.75 21.75 0.0K
11:33 21.75 21.76 21.75 21.76 0.0K
11:34 21.76 21.77 21.76 21.77 0.0K
11:35 21.77 21.77 21.77 21.77 0.0K
11:36 22.16 22.16 22.16 22.16 0.0K
11:37 21.74 21.74 21.71 21.71 0.0K
11:38 21.72 21.72 21.71 21.71 0.0K
11:39 21.72 21.73 21.72 21.73 0.0K
11:40 21.72 21.72 21.68 21.68 0.0K
11:41 21.30 21.30 21.30 21.30 0.0K
11:42 23.45 23.45 21.33 21.33 0.0K
11:43 21.80 21.80 21.77 21.77 0.0K
11:44 21.77 21.78 21.77 21.78 0.0K
11:45 21.77 21.77 21.75 21.75 0.0K
11:46 21.77 21.77 21.76 21.76 0.0K
11:47 21.75 21.97 21.75 21.97 0.0K
11:48 21.74 21.74 21.74 21.74 0.0K
11:49 21.90 21.90 21.66 21.66 0.0K
11:50 21.67 21.68 21.67 21.68 0.0K
11:51 21.92 21.92 21.67 21.67 0.0K
11:52 21.67 21.73 21.67 21.73 0.0K
11:53 21.77 21.77 21.65 21.65 0.0K
11:54 21.64 21.64 21.64 21.64 0.0K
11:55 21.64 21.64 21.62 21.62 0.0K
11:56 21.62 21.62 21.62 21.62 0.0K
11:57 21.62 21.62 21.62 21.62 0.0K
11:58 21.61 21.61 21.60 21.60 0.0K
11:59 21.61 21.86 21.61 21.86 0.0K
12:00 21.61 21.61 21.59 21.59 0.0K
12:01 21.61 21.61 21.60 21.60 0.0K
12:02 21.61 21.61 21.20 21.20 0.0K
12:03 21.20 21.59 21.20 21.59 0.0K
12:04 21.59 21.59 21.59 21.59 0.0K
12:05 21.60 21.63 21.60 21.63 0.0K
12:06 21.62 21.62 21.62 21.62 0.0K
12:07 21.62 21.62 21.61 21.61 0.0K
12:08 21.64 21.64 21.64 21.64 0.0K
12:09 21.62 21.62 21.59 21.59 0.0K
12:10 21.61 21.61 21.60 21.60 0.0K
12:11 21.56 21.56 21.16 21.16 0.0K
12:12 21.15 21.15 21.14 21.14 0.0K
12:13 21.12 21.12 21.11 21.11 0.0K
12:14 21.11 21.14 21.11 21.14 0.0K
12:15 21.15 21.15 21.15 21.15 0.0K
12:16 21.15 21.22 21.15 21.22 0.0K
12:17 21.22 21.22 21.22 21.22 0.0K
12:18 21.20 21.20 21.08 21.08 0.0K
12:19 21.34 21.34 21.10 21.10 0.0K
12:20 21.09 21.09 21.09 21.09 0.0K
12:21 21.08 21.33 21.08 21.33 0.0K
12:22 21.40 21.40 21.14 21.14 0.0K
12:23 21.14 21.16 21.14 21.16 0.0K
12:24 21.15 21.15 21.14 21.14 0.0K
12:25 21.13 21.13 21.13 21.13 0.0K
12:26 21.12 21.12 21.12 21.12 0.0K
12:27 21.17 21.17 21.13 21.13 0.0K
12:28 21.17 21.17 21.14 21.14 0.0K
12:29 21.18 21.18 21.18 21.18 0.0K
12:30 21.18 21.18 21.16 21.16 0.0K
12:31 21.26 21.26 21.26 21.26 0.0K
12:32 21.18 21.18 21.18 21.18 0.0K
12:33 21.16 21.18 21.16 21.18 0.0K
12:34 21.17 21.17 21.15 21.15 0.0K
12:35 21.17 21.17 21.16 21.16 0.0K
12:36 21.16 21.56 21.16 21.56 0.0K
12:37 21.17 21.17 21.17 21.17 0.0K
12:38 21.56 21.57 21.56 21.57 0.0K
12:39 21.56 21.57 21.56 21.57 0.0K
12:40 21.57 21.61 21.57 21.61 0.0K
12:41 21.62 21.62 21.62 21.62 0.0K
12:42 21.61 21.61 21.53 21.53 0.0K
12:43 21.54 21.55 21.54 21.55 0.0K
12:44 21.57 21.57 21.57 21.57 0.0K
12:45 21.57 21.57 21.57 21.57 0.0K
12:46 21.58 21.58 21.57 21.57 0.0K
12:47 21.57 21.57 21.14 21.14 0.0K
12:48 21.13 21.13 21.13 21.13 0.0K
12:49 21.15 21.55 21.15 21.55 0.0K
12:50 21.54 21.61 21.54 21.61 0.0K
12:51 21.60 21.60 21.60 21.60 0.0K
12:52 21.59 21.59 21.58 21.58 0.0K
12:53 21.58 21.60 21.58 21.60 0.0K
12:54 21.59 21.59 21.59 21.59 0.0K
12:55 21.60 21.60 21.59 21.59 0.0K
12:56 21.56 21.60 21.56 21.60 0.0K
12:57 21.59 21.59 21.59 21.59 0.0K
12:58 21.59 21.59 21.57 21.57 0.0K
12:59 21.57 21.57 21.56 21.56 0.0K
13:00 21.57 21.57 21.56 21.56 0.0K
13:01 21.56 21.65 21.56 21.65 0.0K
13:02 21.65 21.65 21.56 21.56 0.0K
13:03 21.64 21.64 21.63 21.63 0.0K
13:04 21.61 21.61 21.61 21.61 0.0K
13:05 21.61 21.61 21.59 21.59 0.0K
13:06 21.60 21.68 21.60 21.68 0.0K
13:07 21.52 21.53 21.52 21.53 0.0K
13:08 21.52 21.61 21.52 21.61 0.0K
13:09 21.61 21.61 21.61 21.61 0.0K
13:10 21.53 21.62 21.53 21.62 0.0K
13:11 21.62 21.62 21.54 21.54 0.0K
13:12 21.53 21.53 21.53 21.53 0.0K
13:13 21.51 21.53 21.51 21.53 0.0K
13:14 21.53 21.53 21.52 21.52 0.0K
13:15 21.53 21.53 21.53 21.53 0.0K
13:16 21.54 21.54 21.54 21.54 0.0K
13:17 21.53 21.53 21.52 21.52 0.0K
13:18 21.52 21.54 21.52 21.54 0.0K
13:19 21.54 21.61 21.54 21.61 0.0K
13:20 21.61 21.61 21.61 21.61 0.0K
13:21 21.60 21.60 21.60 21.60 0.0K
13:22 21.60 21.61 21.60 21.61 0.0K
13:23 21.61 21.61 21.60 21.60 0.0K
13:24 21.61 21.61 21.60 21.60 0.0K
13:25 21.60 21.62 21.60 21.62 0.0K
13:26 21.63 21.63 21.18 21.18 0.0K
13:27 21.60 21.60 21.60 21.60 0.0K
13:28 21.61 21.61 21.61 21.61 0.0K
13:29 21.60 21.61 21.60 21.61 0.0K
13:30 21.61 21.61 21.60 21.60 0.0K
13:31 21.60 21.60 21.60 21.60 0.0K
13:32 21.60 21.60 21.59 21.59 0.0K
13:33 21.57 21.58 21.57 21.58 0.0K
13:34 21.58 21.58 21.58 21.58 0.0K
13:35 21.57 21.60 21.57 21.60 0.0K
13:36 21.60 21.60 21.54 21.54 0.0K
13:37 21.53 21.54 21.53 21.54 0.0K
13:38 21.55 21.56 21.55 21.56 0.0K
13:39 21.55 21.56 21.55 21.56 0.0K
13:40 21.54 21.54 21.54 21.54 0.0K
13:41 21.54 21.54 21.54 21.54 0.0K
13:42 21.54 21.55 21.54 21.55 0.0K
13:43 21.52 21.52 21.52 21.52 0.0K
13:44 21.51 21.71 21.51 21.71 0.0K
13:45 21.53 21.54 21.53 21.54 0.0K
13:46 21.53 21.53 21.52 21.52 0.0K
13:47 21.54 22.42 21.54 22.42 0.0K
13:48 21.53 21.53 21.53 21.53 0.0K
13:49 21.54 21.55 21.54 21.55 0.0K
13:50 21.53 21.54 21.53 21.54 0.0K
13:51 21.55 21.56 21.55 21.56 0.0K
13:52 21.53 21.53 21.52 21.52 0.0K
13:53 21.54 21.54 21.53 21.53 0.0K
13:54 21.54 21.54 21.54 21.54 0.0K
13:55 21.50 21.50 21.50 21.50 0.0K
13:56 21.51 21.51 21.51 21.51 0.0K
13:57 21.51 21.54 21.51 21.54 0.0K
13:58 21.50 21.52 21.50 21.52 0.0K
13:59 21.50 21.50 21.50 21.50 0.0K
14:00 21.47 21.54 21.47 21.54 0.0K
14:01 21.54 21.54 21.53 21.53 0.0K
14:02 21.50 21.50 21.49 21.49 0.0K
14:03 21.69 21.69 21.50 21.50 0.0K
14:04 21.51 21.51 21.50 21.50 0.0K
14:05 21.51 21.51 21.51 21.51 0.0K
14:06 22.15 22.15 21.11 21.11 0.0K
14:07 21.84 21.85 21.84 21.85 0.0K
14:08 21.49 21.49 21.11 21.11 0.0K
14:09 22.04 22.04 22.03 22.03 0.0K
14:10 21.09 21.09 21.08 21.08 0.0K
14:11 21.08 21.08 21.08 21.08 0.0K
14:12 21.12 21.12 21.11 21.11 0.0K
14:13 21.27 21.27 21.11 21.11 0.0K
14:14 21.11 21.11 21.09 21.09 0.0K
14:15 21.08 21.08 21.08 21.08 0.0K
14:16 21.08 21.09 21.08 21.09 0.0K
14:17 21.09 21.10 21.09 21.10 0.0K
14:18 21.10 21.10 21.10 21.10 0.0K
14:19 21.05 21.05 21.05 21.05 0.0K
14:20 21.05 21.10 21.05 21.10 0.0K
14:21 21.07 21.08 21.07 21.08 0.0K
14:22 21.07 21.07 21.06 21.06 0.0K
14:23 21.04 21.07 21.04 21.07 0.0K
14:24 21.07 21.07 21.07 21.07 0.0K
14:25 21.07 21.07 21.07 21.07 0.0K
14:26 21.08 21.09 21.08 21.09 0.0K
14:27 21.07 21.08 21.07 21.08 0.0K
14:28 21.07 21.07 21.07 21.07 0.0K
14:29 21.06 21.06 21.06 21.06 0.0K
14:30 21.06 21.06 21.04 21.04 0.0K
14:31 21.04 21.04 21.03 21.03 0.0K
14:32 21.11 21.11 21.03 21.03 0.0K
14:33 21.04 21.04 21.03 21.03 0.0K
14:34 21.04 21.07 21.04 21.07 0.0K
14:35 21.07 21.07 21.07 21.07 0.0K
14:36 21.07 21.09 21.07 21.09 0.0K
14:37 21.07 21.10 21.07 21.10 0.0K
14:38 21.07 21.07 21.07 21.07 0.0K
14:39 21.08 21.08 21.08 21.08 0.0K
14:40 21.08 21.08 21.07 21.07 0.0K
14:41 21.06 21.06 21.06 21.06 0.0K
14:42 21.07 21.10 21.07 21.10 0.0K
14:43 21.09 21.09 21.07 21.07 0.0K
14:44 21.15 21.15 21.14 21.14 0.0K
14:45 21.06 21.06 21.05 21.05 0.0K
14:46 21.06 21.06 21.06 21.06 0.0K
14:47 21.07 21.11 21.07 21.11 0.0K
14:48 21.03 21.04 21.03 21.04 0.0K
14:49 21.11 21.11 21.11 21.11 0.0K
14:50 21.10 21.10 21.02 21.02 0.0K
14:51 21.11 21.11 21.09 21.09 0.0K
14:52 21.11 21.11 21.09 21.09 0.0K
14:53 21.10 21.10 21.07 21.07 0.0K
14:54 21.07 21.07 21.05 21.05 0.0K
14:55 21.06 21.06 21.04 21.04 0.0K
14:56 22.22 22.22 22.20 22.20 0.0K
14:57 21.03 21.03 21.03 21.03 0.0K
14:58 21.03 21.04 21.03 21.04 0.0K
14:59 21.02 21.02 21.01 21.01 0.0K
15:00 21.00 21.00 21.00 21.00 0.0K
15:01 20.99 20.99 20.97 20.97 0.0K
15:02 20.99 20.99 20.99 20.99 0.0K
15:03 20.99 21.01 20.99 21.01 0.0K
15:04 21.01 21.01 21.01 21.01 0.0K
15:05 21.03 21.03 21.02 21.02 0.0K
15:06 21.04 21.04 20.96 20.96 0.0K
15:07 21.05 21.05 21.04 21.04 0.0K
15:08 21.04 21.04 21.03 21.03 0.0K
15:09 21.05 21.08 21.05 21.08 0.0K
15:10 21.05 21.05 21.04 21.04 0.0K
15:11 21.03 21.03 21.02 21.02 0.0K
15:12 21.00 21.02 21.00 21.02 0.0K
15:13 21.04 21.04 20.96 20.96 0.0K
15:14 21.05 21.05 20.96 20.96 0.0K
15:15 21.05 21.05 21.03 21.03 0.0K
15:16 21.04 21.04 21.03 21.03 0.0K
15:17 20.96 20.97 20.96 20.97 0.0K
15:18 20.96 20.97 20.96 20.97 0.0K
15:19 20.98 20.98 20.98 20.98 0.0K
15:20 20.96 20.96 20.94 20.94 0.0K
15:21 20.95 21.03 20.95 21.03 0.0K
15:22 21.02 21.02 21.02 21.02 0.0K
15:23 21.03 21.03 21.01 21.01 0.0K
15:24 20.88 20.88 20.88 20.88 0.0K
15:25 20.88 20.89 20.88 20.89 0.0K
15:26 20.91 20.91 20.90 20.90 0.0K
15:27 20.89 20.89 20.88 20.88 0.0K
15:28 20.89 20.89 20.89 20.89 0.0K
15:29 20.89 20.89 20.88 20.88 0.0K
15:30 20.91 20.91 20.90 20.90 0.0K
15:31 20.90 20.90 20.88 20.88 0.0K
15:32 20.89 20.89 20.88 20.88 0.0K
15:33 20.93 21.16 20.93 21.16 0.0K
15:34 20.99 20.99 20.99 20.99 0.0K
15:35 20.99 20.99 20.96 20.96 0.0K
15:36 20.91 20.97 20.91 20.97 0.0K
15:37 20.91 20.95 20.91 20.95 0.0K
15:38 20.95 20.95 20.95 20.95 0.0K
15:39 20.89 20.96 20.89 20.96 0.0K
15:40 20.90 20.96 20.90 20.96 0.0K
15:41 20.97 20.99 20.97 20.99 0.0K
15:42 21.17 21.17 20.92 20.92 0.0K
15:43 20.92 21.00 20.92 21.00 0.0K
15:44 20.86 20.94 20.86 20.94 0.0K
15:45 20.37 20.37 20.33 20.33 0.0K
15:46 20.33 20.35 20.33 20.35 0.0K
15:47 21.01 21.01 21.00 21.00 0.0K
15:48 21.01 21.01 21.00 21.00 0.0K
15:49 21.06 21.06 21.05 21.05 0.0K
15:50 21.07 21.07 21.02 21.02 0.0K
15:51 21.01 21.03 21.01 21.03 0.0K
15:52 21.01 21.01 21.01 21.01 0.0K
15:53 20.99 20.99 20.99 20.99 0.0K
15:54 20.99 20.99 20.99 20.99 0.0K
15:55 20.96 20.97 20.96 20.97 0.0K
15:56 20.98 20.98 20.97 20.97 0.0K
15:57 20.97 20.98 20.97 20.98 0.0K
15:58 20.97 20.98 20.97 20.98 0.0K
15:59 20.96 20.97 20.96 20.97 0.0K
16:00 20.96 20.96 20.93 20.93 0.0K
16:01 20.96 20.98 20.96 20.98 0.0K
16:02 20.99 20.99 20.97 20.97 0.0K
16:03 20.98 20.98 20.87 20.87 0.0K
16:04 20.91 20.94 20.90 20.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据