S&P/ASX 200 VIX (AXVI)

AXVI
🏛️ 澳大利亚 →
10.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 13.55 13.56 13.55 13.56 0.0K
10:11 13.60 13.60 13.55 13.55 0.0K
10:12 13.57 13.60 13.57 13.60 0.0K
10:13 13.56 13.57 13.56 13.57 0.0K
10:14 13.55 13.55 13.55 13.55 0.0K
10:15 13.55 13.55 13.55 13.55 0.0K
10:16 13.55 13.55 13.52 13.52 0.0K
10:17 13.54 13.54 12.69 12.69 0.0K
10:18 13.36 13.36 13.35 13.35 0.0K
10:19 13.36 13.36 13.35 13.35 0.0K
10:20 13.44 13.44 13.37 13.37 0.0K
10:21 13.37 13.38 13.37 13.38 0.0K
10:22 13.39 13.39 13.38 13.38 0.0K
10:23 13.30 13.39 13.30 13.39 0.0K
10:24 13.39 13.39 13.30 13.30 0.0K
10:25 13.79 13.79 13.32 13.32 0.0K
10:26 13.24 13.25 13.24 13.25 0.0K
10:27 13.17 13.17 13.16 13.16 0.0K
10:28 13.16 13.24 13.16 13.24 0.0K
10:29 13.06 13.07 13.06 13.07 0.0K
10:30 13.08 13.08 13.05 13.05 0.0K
10:31 13.01 13.08 13.01 13.08 0.0K
10:32 13.07 13.11 13.07 13.11 0.0K
10:33 13.05 13.16 13.05 13.16 0.0K
10:34 13.04 13.04 13.04 13.04 0.0K
10:35 13.06 13.06 13.06 13.06 0.0K
10:36 13.05 13.05 13.05 13.05 0.0K
10:37 12.97 12.97 12.93 12.93 0.0K
10:38 12.92 12.92 12.91 12.91 0.0K
10:39 12.91 12.91 12.88 12.88 0.0K
10:40 12.87 12.89 12.87 12.89 0.0K
10:41 12.90 12.90 12.82 12.82 0.0K
10:42 12.82 12.82 12.81 12.81 0.0K
10:43 12.87 12.87 12.79 12.79 0.0K
10:44 12.79 12.79 12.79 12.79 0.0K
10:45 12.78 12.78 12.78 12.78 0.0K
10:46 12.77 12.78 12.77 12.78 0.0K
10:47 12.79 12.79 12.79 12.79 0.0K
10:48 12.77 12.77 12.70 12.70 0.0K
10:49 12.70 12.70 12.69 12.69 0.0K
10:50 12.70 12.70 12.66 12.66 0.0K
10:51 12.67 12.67 12.66 12.66 0.0K
10:52 12.65 12.66 12.65 12.66 0.0K
10:53 12.66 12.69 12.66 12.69 0.0K
10:54 12.72 12.72 12.68 12.68 0.0K
10:55 12.72 12.72 12.68 12.68 0.0K
10:56 12.73 12.75 12.73 12.75 0.0K
10:57 12.74 12.74 12.73 12.73 0.0K
10:58 12.72 12.73 12.72 12.73 0.0K
10:59 12.73 12.73 12.73 12.73 0.0K
11:00 12.71 12.71 12.71 12.71 0.0K
11:01 12.74 12.74 12.74 12.74 0.0K
11:02 12.73 12.73 12.73 12.73 0.0K
11:03 12.71 12.71 12.67 12.67 0.0K
11:04 12.73 12.73 12.72 12.72 0.0K
11:05 12.67 12.68 12.67 12.68 0.0K
11:06 12.67 12.69 12.67 12.69 0.0K
11:07 12.71 12.71 12.71 12.71 0.0K
11:08 12.69 12.69 12.67 12.67 0.0K
11:09 12.74 12.77 12.74 12.77 0.0K
11:10 12.66 12.67 12.66 12.67 0.0K
11:11 12.66 12.66 12.64 12.64 0.0K
11:12 12.64 12.65 12.64 12.65 0.0K
11:13 12.67 12.71 12.67 12.71 0.0K
11:14 12.70 12.70 12.69 12.69 0.0K
11:15 12.69 12.76 12.69 12.76 0.0K
11:16 12.76 12.76 12.75 12.75 0.0K
11:17 12.76 12.76 12.75 12.75 0.0K
11:18 12.75 12.75 12.75 12.75 0.0K
11:19 12.78 12.78 12.78 12.78 0.0K
11:20 12.78 12.78 12.75 12.75 0.0K
11:21 12.76 12.76 12.76 12.76 0.0K
11:22 12.76 12.77 12.76 12.77 0.0K
11:23 12.76 12.76 12.75 12.75 0.0K
11:24 12.75 12.75 12.75 12.75 0.0K
11:25 12.75 12.79 12.75 12.79 0.0K
11:26 12.79 12.79 12.78 12.78 0.0K
11:27 12.78 12.78 12.71 12.71 0.0K
11:28 12.70 12.71 12.70 12.71 0.0K
11:29 12.73 12.73 12.73 12.73 0.0K
11:30 12.65 12.65 11.78 11.78 0.0K
11:31 12.30 12.30 11.81 11.81 0.0K
11:32 11.96 11.96 11.77 11.77 0.0K
11:33 12.70 12.70 12.47 12.47 0.0K
11:34 12.56 12.64 12.56 12.64 0.0K
11:35 12.62 12.62 12.59 12.59 0.0K
11:36 12.59 12.62 12.59 12.62 0.0K
11:37 12.62 12.65 12.62 12.65 0.0K
11:38 12.64 12.64 12.64 12.64 0.0K
11:39 12.64 12.67 12.64 12.67 0.0K
11:40 12.76 12.78 12.76 12.78 0.0K
11:41 12.69 12.69 12.67 12.67 0.0K
11:42 12.67 12.68 12.67 12.68 0.0K
11:43 12.71 12.73 12.71 12.73 0.0K
11:44 12.73 12.73 12.72 12.72 0.0K
11:45 12.78 12.78 12.73 12.73 0.0K
11:46 12.68 12.68 12.68 12.68 0.0K
11:47 12.72 12.76 12.72 12.76 0.0K
11:48 12.81 12.81 12.76 12.76 0.0K
11:49 12.76 12.76 12.76 12.76 0.0K
11:50 12.76 12.79 12.76 12.79 0.0K
11:51 12.80 12.80 12.79 12.79 0.0K
11:52 12.79 12.79 12.72 12.72 0.0K
11:53 12.71 12.72 12.71 12.72 0.0K
11:54 12.71 12.71 12.69 12.69 0.0K
11:55 12.69 12.69 12.69 12.69 0.0K
11:56 12.68 12.68 12.67 12.67 0.0K
11:57 12.67 12.69 12.67 12.69 0.0K
11:58 12.67 12.67 12.67 12.67 0.0K
11:59 12.68 12.69 12.68 12.69 0.0K
12:00 12.68 12.70 12.68 12.70 0.0K
12:01 12.70 12.70 12.69 12.69 0.0K
12:02 12.71 12.71 12.71 12.71 0.0K
12:03 12.71 12.71 12.71 12.71 0.0K
12:04 12.71 12.71 12.71 12.71 0.0K
12:05 12.71 12.71 12.71 12.71 0.0K
12:06 12.72 12.74 12.72 12.74 0.0K
12:07 12.76 12.76 12.66 12.66 0.0K
12:08 12.74 12.74 12.73 12.73 0.0K
12:09 12.72 12.73 12.72 12.73 0.0K
12:10 12.86 12.86 12.79 12.79 0.0K
12:11 12.72 12.72 12.70 12.70 0.0K
12:12 12.71 12.71 12.69 12.69 0.0K
12:13 12.69 12.69 12.68 12.68 0.0K
12:14 12.68 12.69 12.68 12.69 0.0K
12:15 12.69 12.70 12.69 12.70 0.0K
12:16 12.70 12.70 12.69 12.69 0.0K
12:17 12.69 12.69 12.69 12.69 0.0K
12:18 12.69 12.69 12.69 12.69 0.0K
12:19 12.69 12.69 12.69 12.69 0.0K
12:20 12.69 12.70 12.69 12.70 0.0K
12:21 12.69 12.69 12.69 12.69 0.0K
12:22 12.70 12.70 12.70 12.70 0.0K
12:23 12.70 12.70 12.70 12.70 0.0K
12:24 12.69 12.69 12.69 12.69 0.0K
12:25 12.69 12.69 12.69 12.69 0.0K
12:26 12.69 12.70 12.69 12.70 0.0K
12:27 12.71 12.71 12.69 12.69 0.0K
12:28 12.69 12.75 12.69 12.75 0.0K
12:29 12.75 12.75 12.69 12.69 0.0K
12:30 12.68 12.68 12.68 12.68 0.0K
12:31 12.68 12.69 12.68 12.69 0.0K
12:32 12.68 12.70 12.68 12.70 0.0K
12:33 12.69 12.69 12.68 12.68 0.0K
12:34 12.68 12.68 12.67 12.67 0.0K
12:35 12.68 12.68 12.68 12.68 0.0K
12:36 12.67 12.67 12.67 12.67 0.0K
12:37 12.68 12.68 12.68 12.68 0.0K
12:38 12.67 12.67 12.65 12.65 0.0K
12:39 12.65 12.65 12.65 12.65 0.0K
12:40 12.65 12.65 12.65 12.65 0.0K
12:41 12.68 12.68 12.67 12.67 0.0K
12:42 12.64 12.64 12.64 12.64 0.0K
12:43 12.65 12.66 12.65 12.66 0.0K
12:44 12.67 12.67 12.67 12.67 0.0K
12:45 12.67 12.67 12.66 12.66 0.0K
12:46 12.65 12.65 12.65 12.65 0.0K
12:47 12.89 12.91 12.89 12.91 0.0K
12:48 12.66 12.67 12.66 12.67 0.0K
12:49 12.68 12.68 12.68 12.68 0.0K
12:50 12.68 12.68 12.68 12.68 0.0K
12:51 12.67 12.67 12.67 12.67 0.0K
12:52 12.57 12.66 12.57 12.66 0.0K
12:53 12.70 12.70 12.69 12.69 0.0K
12:54 12.69 12.69 12.68 12.68 0.0K
12:55 12.68 12.68 12.68 12.68 0.0K
12:56 12.68 12.68 12.66 12.66 0.0K
12:57 12.66 12.66 12.65 12.65 0.0K
12:58 12.65 12.66 12.65 12.66 0.0K
12:59 12.67 12.68 12.67 12.68 0.0K
13:00 12.67 12.67 12.67 12.67 0.0K
13:01 12.68 12.68 12.67 12.67 0.0K
13:02 12.67 12.67 12.67 12.67 0.0K
13:03 12.67 12.67 12.64 12.64 0.0K
13:04 12.65 12.65 12.64 12.64 0.0K
13:05 12.64 12.64 12.64 12.64 0.0K
13:06 12.65 12.65 12.56 12.56 0.0K
13:07 12.56 12.58 12.56 12.58 0.0K
13:08 12.58 12.58 12.58 12.58 0.0K
13:09 12.58 12.58 12.58 12.58 0.0K
13:10 12.59 12.64 12.59 12.64 0.0K
13:11 12.66 12.68 12.66 12.68 0.0K
13:12 12.65 12.65 12.64 12.64 0.0K
13:13 12.65 12.67 12.65 12.67 0.0K
13:14 12.70 12.71 12.70 12.71 0.0K
13:15 12.70 12.70 12.70 12.70 0.0K
13:16 12.70 12.70 12.70 12.70 0.0K
13:17 12.70 12.88 12.70 12.88 0.0K
13:18 12.73 12.91 12.73 12.91 0.0K
13:19 12.74 12.74 12.73 12.73 0.0K
13:20 12.73 12.73 12.73 12.73 0.0K
13:21 12.89 12.89 12.71 12.71 0.0K
13:22 12.91 12.98 12.91 12.98 0.0K
13:23 12.92 12.92 12.92 12.92 0.0K
13:24 12.92 12.92 12.92 12.92 0.0K
13:25 12.92 12.92 12.91 12.91 0.0K
13:26 12.92 12.92 12.92 12.92 0.0K
13:27 12.93 12.93 12.92 12.92 0.0K
13:28 12.92 13.00 12.92 13.00 0.0K
13:29 13.03 13.03 12.98 12.98 0.0K
13:30 13.03 13.04 13.03 13.04 0.0K
13:31 13.06 13.06 13.05 13.05 0.0K
13:32 13.06 13.06 13.06 13.06 0.0K
13:33 13.02 13.02 12.99 12.99 0.0K
13:34 13.08 13.08 13.08 13.08 0.0K
13:35 13.01 13.01 13.00 13.00 0.0K
13:36 13.01 13.01 13.01 13.01 0.0K
13:37 13.01 13.01 13.01 13.01 0.0K
13:38 13.01 13.01 13.01 13.01 0.0K
13:39 13.02 13.02 13.00 13.00 0.0K
13:40 13.01 13.02 13.01 13.02 0.0K
13:41 13.03 13.03 13.00 13.00 0.0K
13:42 13.03 13.04 13.03 13.04 0.0K
13:43 13.05 13.07 13.05 13.07 0.0K
13:44 13.07 13.09 13.07 13.09 0.0K
13:45 13.08 13.08 13.08 13.08 0.0K
13:46 13.08 13.08 13.08 13.08 0.0K
13:47 13.08 13.08 13.08 13.08 0.0K
13:48 13.08 13.11 13.08 13.11 0.0K
13:49 13.10 13.10 13.09 13.09 0.0K
13:50 13.09 13.10 13.09 13.10 0.0K
13:51 13.09 13.09 13.09 13.09 0.0K
13:52 13.08 13.08 13.07 13.07 0.0K
13:53 13.07 13.08 13.07 13.08 0.0K
13:54 13.08 13.11 13.08 13.11 0.0K
13:55 13.08 13.09 13.08 13.09 0.0K
13:56 13.09 13.09 13.09 13.09 0.0K
13:57 13.09 13.09 13.09 13.09 0.0K
13:58 13.10 13.10 13.10 13.10 0.0K
13:59 13.12 13.12 13.12 13.12 0.0K
14:00 13.12 13.12 13.12 13.12 0.0K
14:01 13.12 13.12 13.10 13.10 0.0K
14:02 13.10 13.10 13.09 13.09 0.0K
14:03 13.09 13.09 13.09 13.09 0.0K
14:04 13.08 13.09 13.08 13.09 0.0K
14:05 13.10 13.13 13.10 13.13 0.0K
14:06 13.15 13.15 13.15 13.15 0.0K
14:07 13.17 13.17 13.16 13.16 0.0K
14:08 13.17 13.18 13.17 13.18 0.0K
14:09 13.18 13.18 13.17 13.17 0.0K
14:10 13.17 13.18 13.17 13.18 0.0K
14:11 13.19 13.20 13.19 13.20 0.0K
14:12 13.21 13.35 13.21 13.35 0.0K
14:13 13.21 13.21 13.21 13.21 0.0K
14:14 13.25 13.25 13.25 13.25 0.0K
14:15 13.24 13.24 13.22 13.22 0.0K
14:16 13.23 13.25 13.23 13.25 0.0K
14:17 13.23 13.23 13.23 13.23 0.0K
14:18 13.23 13.24 13.23 13.24 0.0K
14:19 13.24 13.25 13.24 13.25 0.0K
14:20 13.24 13.24 13.22 13.22 0.0K
14:21 13.22 13.24 13.22 13.24 0.0K
14:22 13.23 13.23 13.23 13.23 0.0K
14:23 13.23 13.23 13.23 13.23 0.0K
14:24 13.24 13.25 13.24 13.25 0.0K
14:25 13.24 13.25 13.24 13.25 0.0K
14:26 13.32 13.35 13.32 13.35 0.0K
14:27 13.30 13.30 13.28 13.28 0.0K
14:28 13.28 13.29 13.28 13.29 0.0K
14:29 13.29 13.29 13.29 13.29 0.0K
14:30 13.29 13.29 13.28 13.28 0.0K
14:31 13.28 13.29 13.28 13.29 0.0K
14:32 13.29 13.30 13.29 13.30 0.0K
14:33 13.30 13.30 13.29 13.29 0.0K
14:34 13.29 13.29 13.28 13.28 0.0K
14:35 13.28 13.33 13.28 13.33 0.0K
14:36 13.28 13.32 13.28 13.32 0.0K
14:37 13.32 13.34 13.32 13.34 0.0K
14:38 13.34 13.34 13.32 13.32 0.0K
14:39 13.33 13.33 13.33 13.33 0.0K
14:40 13.32 13.32 13.31 13.31 0.0K
14:41 13.31 13.31 13.31 13.31 0.0K
14:42 13.29 13.37 13.29 13.37 0.0K
14:43 13.30 13.30 13.29 13.29 0.0K
14:44 13.26 13.29 13.26 13.29 0.0K
14:45 13.30 13.30 13.29 13.29 0.0K
14:46 13.31 13.33 13.31 13.33 0.0K
14:47 13.40 13.43 13.40 13.43 0.0K
14:48 13.36 13.36 13.35 13.35 0.0K
14:49 13.36 13.36 13.33 13.33 0.0K
14:50 13.33 13.33 13.33 13.33 0.0K
14:51 13.33 13.33 13.33 13.33 0.0K
14:52 13.34 13.34 13.34 13.34 0.0K
14:53 13.34 13.34 13.33 13.33 0.0K
14:54 13.33 13.33 13.33 13.33 0.0K
14:55 13.33 13.33 13.33 13.33 0.0K
14:56 13.33 13.36 13.33 13.36 0.0K
14:57 13.37 13.37 13.35 13.35 0.0K
14:58 13.35 13.35 13.35 13.35 0.0K
14:59 13.35 13.35 13.34 13.34 0.0K
15:00 13.34 13.34 13.33 13.33 0.0K
15:01 13.33 13.35 13.33 13.35 0.0K
15:02 13.35 13.35 13.35 13.35 0.0K
15:03 13.35 13.35 13.35 13.35 0.0K
15:04 13.35 13.36 13.35 13.36 0.0K
15:05 13.34 13.34 13.34 13.34 0.0K
15:06 13.33 13.33 13.32 13.32 0.0K
15:07 13.31 13.32 13.31 13.32 0.0K
15:08 13.38 13.38 13.32 13.32 0.0K
15:09 13.32 13.32 13.32 13.32 0.0K
15:10 13.32 13.32 13.32 13.32 0.0K
15:11 13.32 13.33 13.32 13.33 0.0K
15:12 13.33 13.33 13.32 13.32 0.0K
15:13 13.32 13.32 13.32 13.32 0.0K
15:14 13.32 13.32 13.32 13.32 0.0K
15:15 13.32 13.32 13.32 13.32 0.0K
15:16 13.30 13.30 13.28 13.28 0.0K
15:17 13.31 13.31 13.30 13.30 0.0K
15:18 13.30 13.31 13.30 13.31 0.0K
15:19 13.31 13.31 13.28 13.28 0.0K
15:20 13.27 13.27 13.27 13.27 0.0K
15:21 13.28 13.28 13.28 13.28 0.0K
15:22 13.26 13.26 13.26 13.26 0.0K
15:23 13.26 13.27 13.26 13.27 0.0K
15:24 13.27 13.27 13.26 13.26 0.0K
15:25 13.25 13.26 13.25 13.26 0.0K
15:26 13.27 13.27 13.27 13.27 0.0K
15:27 13.26 13.26 13.25 13.25 0.0K
15:28 13.25 13.25 13.25 13.25 0.0K
15:29 13.25 13.25 13.25 13.25 0.0K
15:30 13.27 13.28 13.27 13.28 0.0K
15:31 13.29 13.29 13.26 13.26 0.0K
15:32 13.26 13.26 13.26 13.26 0.0K
15:33 13.29 13.29 13.28 13.28 0.0K
15:34 13.07 13.07 13.07 13.07 0.0K
15:35 13.07 13.07 13.07 13.07 0.0K
15:36 13.07 13.09 13.07 13.09 0.0K
15:37 13.08 13.08 13.08 13.08 0.0K
15:38 13.09 13.10 13.09 13.10 0.0K
15:39 13.10 13.10 13.08 13.08 0.0K
15:40 13.07 13.29 13.07 13.29 0.0K
15:41 13.29 13.29 13.29 13.29 0.0K
15:42 13.30 13.30 13.30 13.30 0.0K
15:43 13.28 13.28 13.28 13.28 0.0K
15:44 13.28 13.28 13.26 13.26 0.0K
15:45 13.26 13.26 13.26 13.26 0.0K
15:46 13.26 13.26 13.26 13.26 0.0K
15:47 13.26 13.27 13.26 13.27 0.0K
15:48 13.27 13.28 13.27 13.28 0.0K
15:49 13.28 13.35 13.28 13.35 0.0K
15:50 13.28 13.28 13.27 13.27 0.0K
15:51 13.21 13.22 13.21 13.22 0.0K
15:52 13.22 13.23 13.22 13.23 0.0K
15:53 13.23 13.23 13.23 13.23 0.0K
15:54 13.31 13.31 13.31 13.31 0.0K
15:55 13.25 13.25 13.25 13.25 0.0K
15:56 13.24 13.24 13.24 13.24 0.0K
15:57 13.24 13.24 13.24 13.24 0.0K
15:58 13.24 13.31 13.24 13.31 0.0K
15:59 13.27 13.27 13.25 13.25 0.0K
16:00 13.28 13.28 13.27 13.27 0.0K
16:01 13.26 13.29 13.26 13.29 0.0K
16:02 13.28 13.28 13.28 13.28 0.0K
16:03 13.28 13.29 13.28 13.29 0.0K
16:04 13.29 13.33 13.29 13.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据