S&P/ASX 200 VIX (AXVI)

AXVI
🏛️ 澳大利亚 →
10.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 15.46 15.46 15.45 15.45 0.0K
10:11 15.52 15.52 15.42 15.42 0.0K
10:12 15.38 15.38 15.38 15.38 0.0K
10:13 15.37 15.40 15.37 15.40 0.0K
10:14 15.41 15.41 15.40 15.40 0.0K
10:15 15.40 15.40 15.03 15.03 0.0K
10:16 15.02 15.02 15.02 15.02 0.0K
10:17 15.04 15.04 15.04 15.04 0.0K
10:18 15.04 15.04 15.04 15.04 0.0K
10:19 15.05 15.06 15.05 15.06 0.0K
10:20 15.46 15.46 15.45 15.45 0.0K
10:21 15.06 15.46 15.06 15.46 0.0K
10:22 15.45 15.55 15.45 15.55 0.0K
10:23 15.45 15.47 15.45 15.47 0.0K
10:24 15.46 15.46 15.08 15.08 0.0K
10:25 15.32 15.41 15.32 15.41 0.0K
10:26 15.41 15.41 15.41 15.41 0.0K
10:27 15.43 15.43 15.42 15.42 0.0K
10:28 15.38 15.41 15.38 15.41 0.0K
10:29 15.40 15.40 15.39 15.39 0.0K
10:30 15.38 15.42 15.38 15.42 0.0K
10:31 15.73 15.73 15.43 15.43 0.0K
10:32 15.44 15.70 15.44 15.70 0.0K
10:33 15.74 15.74 15.72 15.72 0.0K
10:34 15.73 15.74 15.73 15.74 0.0K
10:35 15.74 15.77 15.74 15.77 0.0K
10:36 15.79 15.79 15.76 15.76 0.0K
10:37 15.78 15.80 15.78 15.80 0.0K
10:38 15.78 15.78 15.35 15.35 0.0K
10:39 15.38 15.40 15.38 15.40 0.0K
10:40 15.74 15.74 15.74 15.74 0.0K
10:41 15.74 15.74 15.74 15.74 0.0K
10:42 15.73 15.73 15.71 15.71 0.0K
10:43 15.71 15.71 15.68 15.68 0.0K
10:44 15.82 15.84 15.82 15.84 0.0K
10:45 15.85 15.85 15.85 15.85 0.0K
10:46 15.84 15.86 15.84 15.86 0.0K
10:47 15.86 15.86 15.86 15.86 0.0K
10:48 15.89 15.89 15.87 15.87 0.0K
10:49 15.84 15.84 15.83 15.83 0.0K
10:50 15.87 15.87 15.87 15.87 0.0K
10:51 15.87 15.88 15.87 15.88 0.0K
10:52 15.92 15.92 15.88 15.88 0.0K
10:53 15.87 15.87 15.83 15.83 0.0K
10:54 15.83 15.83 15.83 15.83 0.0K
10:55 15.87 15.87 15.87 15.87 0.0K
10:56 15.90 15.90 15.86 15.86 0.0K
10:57 15.86 15.90 15.86 15.90 0.0K
10:58 15.87 15.87 15.83 15.83 0.0K
10:59 15.83 15.83 15.83 15.83 0.0K
11:00 15.87 15.87 15.81 15.81 0.0K
11:01 15.82 15.83 15.82 15.83 0.0K
11:02 15.88 15.88 15.87 15.87 0.0K
11:03 15.86 15.89 15.86 15.89 0.0K
11:04 15.92 15.92 15.92 15.92 0.0K
11:05 15.94 15.94 15.92 15.92 0.0K
11:06 15.92 15.92 15.91 15.91 0.0K
11:07 15.93 15.93 15.93 15.93 0.0K
11:08 16.03 16.03 16.01 16.01 0.0K
11:09 15.94 15.95 15.94 15.95 0.0K
11:10 15.94 15.95 15.94 15.95 0.0K
11:11 15.95 15.95 15.95 15.95 0.0K
11:12 15.92 15.92 15.92 15.92 0.0K
11:13 15.92 15.92 15.92 15.92 0.0K
11:14 15.91 16.01 15.91 16.01 0.0K
11:15 15.92 15.92 15.92 15.92 0.0K
11:16 15.93 15.93 15.93 15.93 0.0K
11:17 15.93 15.93 15.91 15.91 0.0K
11:18 15.90 15.90 15.86 15.86 0.0K
11:19 15.87 15.87 15.86 15.86 0.0K
11:20 15.88 15.89 15.88 15.89 0.0K
11:21 15.89 15.92 15.89 15.92 0.0K
11:22 15.92 15.92 15.92 15.92 0.0K
11:23 15.91 15.91 15.90 15.90 0.0K
11:24 15.92 15.92 15.91 15.91 0.0K
11:25 15.90 15.90 15.90 15.90 0.0K
11:26 15.90 15.90 15.90 15.90 0.0K
11:27 15.89 15.89 15.89 15.89 0.0K
11:28 15.89 15.89 15.89 15.89 0.0K
11:29 15.89 15.90 15.89 15.90 0.0K
11:30 15.90 15.91 15.90 15.91 0.0K
11:31 15.73 15.75 15.73 15.75 0.0K
11:32 15.74 15.74 15.74 15.74 0.0K
11:33 15.74 15.75 15.74 15.75 0.0K
11:34 15.76 15.78 15.76 15.78 0.0K
11:35 15.94 15.95 15.94 15.95 0.0K
11:36 15.95 15.95 15.95 15.95 0.0K
11:37 15.96 15.96 15.81 15.81 0.0K
11:38 15.81 15.82 15.81 15.82 0.0K
11:39 15.82 15.82 15.81 15.81 0.0K
11:40 15.81 15.82 15.81 15.82 0.0K
11:41 15.83 15.84 15.83 15.84 0.0K
11:42 15.83 15.99 15.83 15.99 0.0K
11:43 15.99 15.99 15.99 15.99 0.0K
11:44 15.99 15.99 15.99 15.99 0.0K
11:45 15.98 15.98 15.98 15.98 0.0K
11:46 15.96 15.98 15.96 15.98 0.0K
11:47 16.01 16.01 15.99 15.99 0.0K
11:48 16.03 16.03 16.03 16.03 0.0K
11:49 16.02 16.02 16.02 16.02 0.0K
11:50 16.02 16.03 16.02 16.03 0.0K
11:51 16.04 16.04 16.03 16.03 0.0K
11:52 16.02 16.02 16.02 16.02 0.0K
11:53 16.02 16.04 16.02 16.04 0.0K
11:54 16.04 16.07 16.04 16.07 0.0K
11:55 16.11 16.12 16.11 16.12 0.0K
11:56 16.14 16.14 16.11 16.11 0.0K
11:57 16.11 16.11 16.11 16.11 0.0K
11:58 16.17 16.18 16.17 16.18 0.0K
11:59 16.18 16.19 16.18 16.19 0.0K
12:00 16.18 16.20 16.18 16.20 0.0K
12:01 16.25 16.25 16.25 16.25 0.0K
12:02 16.21 16.21 16.21 16.21 0.0K
12:03 16.22 16.22 16.18 16.18 0.0K
12:04 16.19 16.19 16.19 16.19 0.0K
12:05 16.19 16.19 16.19 16.19 0.0K
12:06 16.20 16.20 16.20 16.20 0.0K
12:07 16.21 16.23 16.21 16.23 0.0K
12:08 16.22 16.23 16.22 16.23 0.0K
12:09 16.24 16.24 16.24 16.24 0.0K
12:10 16.24 16.24 16.23 16.23 0.0K
12:11 16.23 16.24 16.23 16.24 0.0K
12:12 16.28 16.29 16.28 16.29 0.0K
12:13 16.24 16.24 16.23 16.23 0.0K
12:14 16.24 16.25 16.24 16.25 0.0K
12:15 16.24 16.24 16.24 16.24 0.0K
12:16 16.23 16.26 16.23 16.26 0.0K
12:17 16.26 16.28 16.26 16.28 0.0K
12:18 16.22 16.22 16.19 16.19 0.0K
12:19 16.21 16.22 16.21 16.22 0.0K
12:20 16.23 16.23 16.13 16.13 0.0K
12:21 16.08 16.09 16.08 16.09 0.0K
12:22 16.11 16.11 16.11 16.11 0.0K
12:23 16.10 16.11 16.10 16.11 0.0K
12:24 16.10 16.17 16.10 16.17 0.0K
12:25 16.16 16.16 16.15 16.15 0.0K
12:26 16.09 16.14 16.09 16.14 0.0K
12:27 16.08 16.13 16.08 16.13 0.0K
12:28 16.10 16.15 16.10 16.15 0.0K
12:29 16.11 16.19 16.11 16.19 0.0K
12:30 16.27 16.27 16.17 16.17 0.0K
12:31 16.18 16.18 16.18 16.18 0.0K
12:32 16.12 16.12 16.07 16.07 0.0K
12:33 16.05 16.14 16.05 16.14 0.0K
12:34 16.14 16.14 16.14 16.14 0.0K
12:35 16.13 16.14 16.13 16.14 0.0K
12:36 16.12 16.15 16.12 16.15 0.0K
12:37 16.38 16.38 16.08 16.08 0.0K
12:38 16.12 16.16 16.12 16.16 0.0K
12:39 16.15 16.18 16.15 16.18 0.0K
12:40 16.18 16.18 16.17 16.17 0.0K
12:41 16.18 16.18 16.17 16.17 0.0K
12:42 16.17 16.18 16.17 16.18 0.0K
12:43 16.17 16.18 16.17 16.18 0.0K
12:44 16.18 16.18 16.18 16.18 0.0K
12:45 16.17 16.45 16.17 16.45 0.0K
12:46 16.46 16.46 16.14 16.14 0.0K
12:47 16.34 16.39 16.34 16.39 0.0K
12:48 16.35 16.35 16.13 16.13 0.0K
12:49 16.12 16.12 16.12 16.12 0.0K
12:50 16.11 16.11 16.11 16.11 0.0K
12:51 16.11 16.12 16.11 16.12 0.0K
12:52 16.10 16.10 16.10 16.10 0.0K
12:53 16.10 16.10 16.10 16.10 0.0K
12:54 16.08 16.08 16.07 16.07 0.0K
12:55 16.08 16.08 16.06 16.06 0.0K
12:56 16.06 16.06 16.06 16.06 0.0K
12:57 16.06 16.06 16.06 16.06 0.0K
12:58 16.06 16.06 16.05 16.05 0.0K
12:59 16.06 16.37 16.06 16.37 0.0K
13:00 16.38 16.38 16.05 16.05 0.0K
13:01 16.05 16.05 16.04 16.04 0.0K
13:02 16.04 16.04 16.04 16.04 0.0K
13:03 16.03 16.03 16.02 16.02 0.0K
13:04 16.06 16.06 16.00 16.00 0.0K
13:05 16.06 16.06 16.06 16.06 0.0K
13:06 16.07 16.07 16.05 16.05 0.0K
13:07 16.00 16.00 16.00 16.00 0.0K
13:08 16.22 16.22 15.93 15.93 0.0K
13:09 15.93 15.93 15.88 15.88 0.0K
13:10 15.90 15.95 15.90 15.95 0.0K
13:11 15.98 15.98 15.94 15.94 0.0K
13:12 15.93 16.18 15.93 16.18 0.0K
13:13 15.90 15.91 15.90 15.91 0.0K
13:14 15.91 15.91 15.91 15.91 0.0K
13:15 15.90 15.91 15.90 15.91 0.0K
13:16 15.88 15.88 15.86 15.86 0.0K
13:17 15.86 15.86 15.83 15.83 0.0K
13:18 15.84 15.84 15.84 15.84 0.0K
13:19 15.83 16.05 15.83 16.05 0.0K
13:20 15.84 16.14 15.84 16.14 0.0K
13:21 15.84 16.11 15.84 16.11 0.0K
13:22 16.16 16.16 16.08 16.08 0.0K
13:23 16.04 16.09 16.04 16.09 0.0K
13:24 16.05 16.06 16.05 16.06 0.0K
13:25 16.12 16.12 16.05 16.05 0.0K
13:26 16.05 16.07 16.05 16.07 0.0K
13:27 16.08 16.10 16.08 16.10 0.0K
13:28 16.11 16.11 16.11 16.11 0.0K
13:29 16.11 16.11 16.11 16.11 0.0K
13:30 16.11 16.11 16.10 16.10 0.0K
13:31 16.10 16.10 16.09 16.09 0.0K
13:32 16.10 16.10 16.10 16.10 0.0K
13:33 16.10 16.10 16.10 16.10 0.0K
13:34 16.10 16.10 16.10 16.10 0.0K
13:35 16.11 16.11 16.11 16.11 0.0K
13:36 16.11 16.11 16.10 16.10 0.0K
13:37 16.10 16.11 16.10 16.11 0.0K
13:38 16.04 16.14 16.04 16.14 0.0K
13:39 16.01 16.01 16.00 16.00 0.0K
13:40 16.01 16.01 16.01 16.01 0.0K
13:41 16.02 16.02 16.01 16.01 0.0K
13:42 16.15 16.15 16.15 16.15 0.0K
13:43 16.16 16.16 16.16 16.16 0.0K
13:44 16.16 16.16 16.15 16.15 0.0K
13:45 16.15 16.16 16.15 16.16 0.0K
13:46 16.15 16.15 16.15 16.15 0.0K
13:47 16.15 16.15 16.14 16.14 0.0K
13:48 16.15 16.16 16.15 16.16 0.0K
13:49 16.20 16.20 16.16 16.16 0.0K
13:50 16.16 16.16 16.16 16.16 0.0K
13:51 16.16 16.16 16.16 16.16 0.0K
13:52 16.16 16.16 16.16 16.16 0.0K
13:53 16.16 16.16 16.16 16.16 0.0K
13:54 16.16 16.17 16.16 16.17 0.0K
13:55 16.17 16.18 16.17 16.18 0.0K
13:56 16.19 16.19 16.19 16.19 0.0K
13:57 16.19 16.19 16.18 16.18 0.0K
13:58 16.17 16.18 16.17 16.18 0.0K
13:59 16.18 16.18 16.18 16.18 0.0K
14:00 16.18 16.18 16.18 16.18 0.0K
14:01 16.18 16.18 16.17 16.17 0.0K
14:02 16.17 16.18 16.17 16.18 0.0K
14:03 16.18 16.18 16.17 16.17 0.0K
14:04 16.13 16.18 16.13 16.18 0.0K
14:05 16.19 16.19 16.18 16.18 0.0K
14:06 16.18 16.22 16.18 16.22 0.0K
14:07 16.29 16.29 16.27 16.27 0.0K
14:08 16.28 16.28 16.19 16.19 0.0K
14:09 16.19 16.25 16.19 16.25 0.0K
14:10 16.24 16.24 16.24 16.24 0.0K
14:11 16.25 16.26 16.25 16.26 0.0K
14:12 16.26 16.26 16.24 16.24 0.0K
14:13 16.26 16.26 16.24 16.24 0.0K
14:14 16.24 16.24 16.24 16.24 0.0K
14:15 16.23 16.24 16.23 16.24 0.0K
14:16 16.25 16.25 16.25 16.25 0.0K
14:17 16.23 16.23 16.16 16.16 0.0K
14:18 16.17 16.17 16.16 16.16 0.0K
14:19 16.17 16.17 16.17 16.17 0.0K
14:20 16.17 16.19 16.17 16.19 0.0K
14:21 16.17 16.18 16.17 16.18 0.0K
14:22 16.18 16.18 16.18 16.18 0.0K
14:23 16.19 16.19 16.18 16.18 0.0K
14:24 16.19 16.28 16.19 16.28 0.0K
14:25 16.28 16.28 16.28 16.28 0.0K
14:26 16.27 16.27 16.27 16.27 0.0K
14:27 16.27 16.27 16.17 16.17 0.0K
14:28 16.17 16.17 16.17 16.17 0.0K
14:29 16.17 16.17 16.15 16.15 0.0K
14:30 16.19 16.22 16.19 16.22 0.0K
14:31 16.22 16.25 16.22 16.25 0.0K
14:32 16.25 16.25 16.23 16.23 0.0K
14:33 16.22 16.22 16.22 16.22 0.0K
14:34 16.22 16.22 16.21 16.21 0.0K
14:35 16.21 16.21 16.21 16.21 0.0K
14:36 16.20 16.20 16.19 16.19 0.0K
14:37 16.17 16.17 16.16 16.16 0.0K
14:38 16.15 16.15 16.15 16.15 0.0K
14:39 16.15 16.16 16.15 16.16 0.0K
14:40 16.26 16.26 16.20 16.20 0.0K
14:41 16.26 16.26 16.15 16.15 0.0K
14:42 16.16 16.28 16.16 16.28 0.0K
14:43 16.16 16.23 16.16 16.23 0.0K
14:44 16.37 16.37 16.25 16.25 0.0K
14:45 16.32 16.32 16.29 16.29 0.0K
14:46 16.28 16.28 16.26 16.26 0.0K
14:47 16.28 16.28 16.28 16.28 0.0K
14:48 16.29 16.29 16.26 16.26 0.0K
14:49 16.26 16.26 16.25 16.25 0.0K
14:50 16.25 16.25 16.21 16.21 0.0K
14:51 16.33 16.33 16.29 16.29 0.0K
14:52 16.29 16.31 16.29 16.31 0.0K
14:53 16.23 16.23 16.23 16.23 0.0K
14:54 16.23 16.26 16.23 16.26 0.0K
14:55 16.03 16.03 16.03 16.03 0.0K
14:56 16.11 16.11 16.11 16.11 0.0K
14:57 16.11 16.11 16.09 16.09 0.0K
14:58 16.09 16.09 16.08 16.08 0.0K
14:59 16.09 16.09 16.09 16.09 0.0K
15:00 16.12 16.13 16.12 16.13 0.0K
15:01 16.13 16.13 16.11 16.11 0.0K
15:02 16.12 16.13 16.12 16.13 0.0K
15:03 16.12 16.13 16.12 16.13 0.0K
15:04 15.99 16.47 15.99 16.47 0.0K
15:05 16.10 16.10 16.10 16.10 0.0K
15:06 16.29 16.32 16.29 16.32 0.0K
15:07 16.34 16.34 16.15 16.15 0.0K
15:08 16.15 16.34 16.15 16.34 0.0K
15:09 16.34 16.34 16.34 16.34 0.0K
15:10 16.40 16.40 16.34 16.34 0.0K
15:11 16.34 16.35 16.34 16.35 0.0K
15:12 16.38 16.39 16.38 16.39 0.0K
15:13 16.37 16.37 16.34 16.34 0.0K
15:14 16.34 16.34 16.12 16.12 0.0K
15:15 16.11 16.31 16.11 16.31 0.0K
15:16 16.36 16.36 16.31 16.31 0.0K
15:17 16.35 16.35 16.35 16.35 0.0K
15:18 16.29 16.29 16.05 16.05 0.0K
15:19 16.04 16.04 16.04 16.04 0.0K
15:20 16.19 16.19 16.19 16.19 0.0K
15:21 16.02 16.22 16.02 16.22 0.0K
15:22 16.22 16.22 16.20 16.20 0.0K
15:23 16.19 16.21 16.19 16.21 0.0K
15:24 16.20 16.20 16.20 16.20 0.0K
15:25 16.20 16.20 16.19 16.19 0.0K
15:26 16.33 16.33 16.19 16.19 0.0K
15:27 16.20 16.20 16.19 16.19 0.0K
15:28 16.20 16.20 16.19 16.19 0.0K
15:29 16.20 16.20 16.19 16.19 0.0K
15:30 16.26 16.26 16.23 16.23 0.0K
15:31 16.23 16.23 16.22 16.22 0.0K
15:32 16.23 16.40 16.23 16.40 0.0K
15:33 16.23 16.23 16.23 16.23 0.0K
15:34 16.23 16.23 16.22 16.22 0.0K
15:35 16.20 16.20 16.19 16.19 0.0K
15:36 16.19 16.19 16.18 16.18 0.0K
15:37 16.18 16.18 16.18 16.18 0.0K
15:38 16.18 16.18 16.17 16.17 0.0K
15:39 16.18 16.19 16.18 16.19 0.0K
15:40 16.20 16.20 16.18 16.18 0.0K
15:41 16.18 16.18 16.18 16.18 0.0K
15:42 16.19 16.20 16.19 16.20 0.0K
15:43 16.21 16.21 16.20 16.20 0.0K
15:44 16.21 16.21 16.21 16.21 0.0K
15:45 16.21 16.21 16.21 16.21 0.0K
15:46 16.21 16.21 15.92 15.92 0.0K
15:47 15.91 15.92 15.91 15.92 0.0K
15:48 15.92 15.92 15.92 15.92 0.0K
15:49 15.92 15.92 15.92 15.92 0.0K
15:50 15.92 15.92 15.92 15.92 0.0K
15:51 15.92 15.92 15.78 15.78 0.0K
15:52 15.90 15.92 15.90 15.92 0.0K
15:53 15.93 16.31 15.93 16.31 0.0K
15:54 16.30 16.30 16.29 16.29 0.0K
15:55 16.29 16.29 16.28 16.28 0.0K
15:56 16.27 16.28 16.27 16.28 0.0K
15:57 16.27 16.27 16.26 16.26 0.0K
15:58 16.27 16.27 16.27 16.27 0.0K
15:59 16.27 16.27 16.26 16.26 0.0K
16:00 16.26 16.28 16.26 16.28 0.0K
16:01 16.27 16.29 16.27 16.29 0.0K
16:02 16.28 16.28 16.28 16.28 0.0K
16:03 16.28 16.28 16.27 16.27 0.0K
16:04 16.28 16.28 15.85 15.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据