S&P/ASX 200 VIX (AXVI)

AXVI
🏛️ 澳大利亚 →
10.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 12.07 12.07 11.84 11.84 0.0K
10:11 11.84 11.84 11.84 11.84 0.0K
10:12 12.28 12.28 11.84 11.84 0.0K
10:13 11.86 11.87 11.86 11.87 0.0K
10:14 11.87 11.87 11.87 11.87 0.0K
10:15 11.86 11.86 11.85 11.85 0.0K
10:16 11.85 11.85 11.85 11.85 0.0K
10:17 11.85 11.85 11.84 11.84 0.0K
10:18 12.13 12.14 12.13 12.14 0.0K
10:19 12.13 13.73 12.13 13.73 0.0K
10:20 13.25 13.25 13.25 13.25 0.0K
10:21 13.25 13.25 12.15 12.15 0.0K
10:22 12.63 13.24 12.63 13.24 0.0K
10:23 13.24 13.24 13.12 13.12 0.0K
10:24 13.12 13.12 13.11 13.11 0.0K
10:25 13.11 13.23 13.11 13.23 0.0K
10:26 13.15 13.23 13.15 13.23 0.0K
10:27 13.11 13.44 13.11 13.44 0.0K
10:28 13.11 13.22 13.11 13.22 0.0K
10:29 13.22 13.22 13.11 13.11 0.0K
10:30 13.11 13.11 13.11 13.11 0.0K
10:31 13.22 13.22 13.22 13.22 0.0K
10:32 13.23 13.23 13.23 13.23 0.0K
10:33 13.24 13.25 13.24 13.25 0.0K
10:34 13.27 13.27 13.27 13.27 0.0K
10:35 13.28 13.28 13.28 13.28 0.0K
10:36 13.25 13.26 13.25 13.26 0.0K
10:37 13.27 13.27 13.26 13.26 0.0K
10:38 13.26 13.28 13.26 13.28 0.0K
10:39 13.27 13.28 13.27 13.28 0.0K
10:40 13.29 13.29 13.29 13.29 0.0K
10:41 13.29 13.61 13.29 13.61 0.0K
10:42 13.31 13.31 13.31 13.31 0.0K
10:43 13.31 13.32 13.31 13.32 0.0K
10:44 13.31 13.62 13.31 13.62 0.0K
10:45 13.31 13.31 13.30 13.30 0.0K
10:46 13.30 13.31 13.30 13.31 0.0K
10:47 13.31 13.32 13.31 13.32 0.0K
10:48 13.31 13.32 13.31 13.32 0.0K
10:49 13.32 13.32 13.32 13.32 0.0K
10:50 13.62 13.63 13.62 13.63 0.0K
10:51 13.63 13.63 13.32 13.32 0.0K
10:52 13.62 13.62 13.62 13.62 0.0K
10:53 13.32 13.32 13.31 13.31 0.0K
10:54 13.32 13.32 13.31 13.31 0.0K
10:55 13.82 13.82 13.28 13.28 0.0K
10:56 13.29 13.29 13.28 13.28 0.0K
10:57 13.29 13.29 12.82 12.82 0.0K
10:58 12.92 13.30 12.92 13.30 0.0K
10:59 13.29 13.29 13.29 13.29 0.0K
11:00 13.28 13.28 13.28 13.28 0.0K
11:01 13.27 13.28 13.27 13.28 0.0K
11:02 13.28 13.28 13.28 13.28 0.0K
11:03 13.29 13.29 13.29 13.29 0.0K
11:04 13.59 13.59 13.58 13.58 0.0K
11:05 13.27 13.27 13.27 13.27 0.0K
11:06 13.27 13.27 13.27 13.27 0.0K
11:07 13.27 13.27 13.26 13.26 0.0K
11:08 13.27 13.27 13.26 13.26 0.0K
11:09 14.20 14.20 14.20 14.20 0.0K
11:10 13.27 13.27 13.27 13.27 0.0K
11:11 13.37 13.37 13.37 13.37 0.0K
11:12 13.27 13.27 13.27 13.27 0.0K
11:13 13.46 13.47 13.46 13.47 0.0K
11:14 14.23 14.30 14.23 14.30 0.0K
11:15 13.26 14.20 13.26 14.20 0.0K
11:16 14.19 14.19 13.26 13.26 0.0K
11:17 14.19 14.19 14.15 14.15 0.0K
11:18 13.24 13.24 13.24 13.24 0.0K
11:19 13.24 13.24 13.24 13.24 0.0K
11:20 13.24 13.24 13.23 13.23 0.0K
11:21 13.23 13.23 13.23 13.23 0.0K
11:22 14.19 14.20 14.19 14.20 0.0K
11:23 13.25 13.26 13.25 13.26 0.0K
11:24 13.25 13.25 13.25 13.25 0.0K
11:25 13.25 13.25 13.25 13.25 0.0K
11:26 13.19 13.20 13.19 13.20 0.0K
11:27 13.19 13.19 13.18 13.18 0.0K
11:28 13.23 13.23 13.12 13.12 0.0K
11:29 13.23 13.23 13.23 13.23 0.0K
11:30 13.23 13.23 13.23 13.23 0.0K
11:31 13.23 13.23 13.23 13.23 0.0K
11:32 13.23 13.23 13.22 13.22 0.0K
11:33 13.23 13.23 13.22 13.22 0.0K
11:34 13.23 13.23 13.23 13.23 0.0K
11:35 13.12 13.22 13.12 13.22 0.0K
11:36 13.12 13.12 13.12 13.12 0.0K
11:37 13.12 13.12 13.11 13.11 0.0K
11:38 13.11 13.11 12.73 12.73 0.0K
11:39 13.17 13.17 13.14 13.14 0.0K
11:40 13.07 13.07 13.07 13.07 0.0K
11:41 13.18 13.18 13.17 13.17 0.0K
11:42 13.06 13.06 13.06 13.06 0.0K
11:43 13.06 13.06 13.06 13.06 0.0K
11:44 13.16 13.16 13.16 13.16 0.0K
11:45 13.16 13.16 13.11 13.11 0.0K
11:46 13.07 13.07 13.07 13.07 0.0K
11:47 13.07 13.07 13.07 13.07 0.0K
11:48 13.07 13.17 13.07 13.17 0.0K
11:49 13.06 13.06 13.06 13.06 0.0K
11:50 13.05 13.05 13.05 13.05 0.0K
11:51 13.06 13.06 13.06 13.06 0.0K
11:52 13.14 13.14 13.05 13.05 0.0K
11:53 13.05 13.05 13.05 13.05 0.0K
11:54 13.05 13.06 13.05 13.06 0.0K
11:55 13.05 13.05 13.05 13.05 0.0K
11:56 13.05 13.05 13.04 13.04 0.0K
11:57 13.04 13.04 13.04 13.04 0.0K
11:58 13.04 13.04 13.04 13.04 0.0K
11:59 13.04 13.04 13.04 13.04 0.0K
12:00 13.04 13.04 13.04 13.04 0.0K
12:01 13.04 13.06 13.04 13.06 0.0K
12:02 13.06 13.06 13.06 13.06 0.0K
12:03 13.95 13.95 13.06 13.06 0.0K
12:04 13.06 13.17 13.06 13.17 0.0K
12:05 13.17 13.17 13.07 13.07 0.0K
12:06 13.18 13.18 13.17 13.17 0.0K
12:07 13.18 13.18 13.18 13.18 0.0K
12:08 13.17 13.17 13.17 13.17 0.0K
12:09 13.17 13.17 13.17 13.17 0.0K
12:10 13.17 13.18 13.17 13.18 0.0K
12:11 13.17 13.17 13.16 13.16 0.0K
12:12 13.16 13.16 13.16 13.16 0.0K
12:13 13.17 13.17 13.17 13.17 0.0K
12:14 13.17 13.17 13.17 13.17 0.0K
12:15 13.18 13.18 13.17 13.17 0.0K
12:16 13.17 13.17 13.17 13.17 0.0K
12:17 13.17 13.17 13.16 13.16 0.0K
12:18 13.06 13.07 13.06 13.07 0.0K
12:19 13.06 13.17 13.06 13.17 0.0K
12:20 13.17 13.18 13.17 13.18 0.0K
12:21 13.18 13.18 13.18 13.18 0.0K
12:22 13.17 13.17 13.16 13.16 0.0K
12:23 13.17 13.17 13.06 13.06 0.0K
12:24 13.17 13.19 13.17 13.19 0.0K
12:25 13.19 13.19 13.18 13.18 0.0K
12:26 13.19 13.19 13.19 13.19 0.0K
12:27 13.19 13.19 13.18 13.18 0.0K
12:28 13.18 13.19 13.18 13.19 0.0K
12:29 13.19 13.19 13.19 13.19 0.0K
12:30 13.18 13.18 13.18 13.18 0.0K
12:31 13.20 13.20 13.20 13.20 0.0K
12:32 13.19 13.20 13.19 13.20 0.0K
12:33 13.20 13.21 13.20 13.21 0.0K
12:34 13.22 13.22 13.22 13.22 0.0K
12:35 13.20 13.20 13.20 13.20 0.0K
12:36 13.20 13.20 12.53 12.53 0.0K
12:37 12.61 12.81 12.61 12.81 0.0K
12:38 12.83 12.83 12.63 12.63 0.0K
12:39 12.62 12.62 12.62 12.62 0.0K
12:40 12.62 12.62 12.61 12.61 0.0K
12:41 12.62 12.63 12.62 12.63 0.0K
12:42 12.63 12.80 12.63 12.80 0.0K
12:43 12.80 12.80 12.80 12.80 0.0K
12:44 12.80 12.98 12.80 12.98 0.0K
12:45 12.80 12.80 12.79 12.79 0.0K
12:46 12.79 12.80 12.79 12.80 0.0K
12:47 12.80 12.80 12.79 12.79 0.0K
12:48 12.79 12.80 12.79 12.80 0.0K
12:49 12.80 12.80 12.80 12.80 0.0K
12:50 12.80 12.80 12.80 12.80 0.0K
12:51 12.80 12.80 12.79 12.79 0.0K
12:52 12.81 12.81 12.79 12.79 0.0K
12:53 12.79 12.79 12.79 12.79 0.0K
12:54 12.81 12.81 12.81 12.81 0.0K
12:55 12.80 12.80 12.74 12.74 0.0K
12:56 12.79 12.79 12.79 12.79 0.0K
12:57 12.79 12.79 12.79 12.79 0.0K
12:58 12.79 13.02 12.79 13.02 0.0K
12:59 13.02 13.02 12.82 12.82 0.0K
13:00 12.85 13.00 12.85 13.00 0.0K
13:01 12.84 12.84 12.83 12.83 0.0K
13:02 12.83 12.84 12.83 12.84 0.0K
13:03 12.84 12.84 12.78 12.78 0.0K
13:04 12.78 12.84 12.78 12.84 0.0K
13:05 12.84 12.84 12.84 12.84 0.0K
13:06 12.84 12.84 12.84 12.84 0.0K
13:07 12.84 13.03 12.84 13.03 0.0K
13:08 13.02 13.02 12.84 12.84 0.0K
13:09 12.84 12.84 12.84 12.84 0.0K
13:10 12.84 12.84 12.84 12.84 0.0K
13:11 12.84 12.84 12.84 12.84 0.0K
13:12 12.85 12.85 12.84 12.84 0.0K
13:13 12.83 12.84 12.83 12.84 0.0K
13:14 12.84 12.84 12.84 12.84 0.0K
13:15 12.84 12.84 12.83 12.83 0.0K
13:16 12.84 12.84 12.84 12.84 0.0K
13:17 12.84 12.84 12.84 12.84 0.0K
13:18 13.28 13.28 13.28 13.28 0.0K
13:19 13.28 13.28 13.28 13.28 0.0K
13:20 13.28 13.28 13.28 13.28 0.0K
13:21 13.28 13.28 13.28 13.28 0.0K
13:22 13.28 13.28 13.28 13.28 0.0K
13:23 13.28 13.28 13.28 13.28 0.0K
13:24 13.28 13.28 13.28 13.28 0.0K
13:25 13.28 13.28 13.28 13.28 0.0K
13:26 13.28 13.38 13.28 13.38 0.0K
13:27 13.38 13.38 13.28 13.28 0.0K
13:28 13.28 13.28 13.28 13.28 0.0K
13:29 13.17 13.17 13.16 13.16 0.0K
13:30 13.16 13.28 13.16 13.28 0.0K
13:31 13.16 13.16 13.16 13.16 0.0K
13:32 13.16 13.16 13.15 13.15 0.0K
13:33 13.16 13.16 13.16 13.16 0.0K
13:34 13.27 13.27 13.27 13.27 0.0K
13:35 13.16 13.16 13.16 13.16 0.0K
13:36 13.16 13.16 13.16 13.16 0.0K
13:37 13.16 13.27 13.16 13.27 0.0K
13:38 13.28 13.28 13.28 13.28 0.0K
13:39 13.28 13.28 13.17 13.17 0.0K
13:40 13.29 13.29 13.17 13.17 0.0K
13:41 13.17 13.17 13.17 13.17 0.0K
13:42 13.17 13.17 13.16 13.16 0.0K
13:43 13.17 13.17 13.17 13.17 0.0K
13:44 13.17 13.17 13.17 13.17 0.0K
13:45 13.16 13.16 13.15 13.15 0.0K
13:46 13.55 13.55 13.15 13.15 0.0K
13:47 13.15 13.15 13.15 13.15 0.0K
13:48 13.15 13.15 13.15 13.15 0.0K
13:49 13.15 13.15 13.15 13.15 0.0K
13:50 13.15 13.15 13.15 13.15 0.0K
13:51 13.15 13.15 13.15 13.15 0.0K
13:52 13.15 13.15 13.15 13.15 0.0K
13:53 13.15 13.15 13.15 13.15 0.0K
13:54 13.15 13.15 13.15 13.15 0.0K
13:55 13.14 13.14 13.14 13.14 0.0K
13:56 13.15 13.15 13.15 13.15 0.0K
13:57 13.14 13.14 13.14 13.14 0.0K
13:58 13.13 13.14 13.13 13.14 0.0K
13:59 13.14 13.14 13.14 13.14 0.0K
14:00 13.15 13.15 13.14 13.14 0.0K
14:01 13.15 13.15 13.15 13.15 0.0K
14:02 13.15 13.15 13.14 13.14 0.0K
14:03 13.14 13.15 13.14 13.15 0.0K
14:04 13.15 13.15 13.15 13.15 0.0K
14:05 13.15 13.15 13.15 13.15 0.0K
14:06 13.15 13.15 13.15 13.15 0.0K
14:07 13.14 13.15 13.14 13.15 0.0K
14:08 13.15 13.16 13.15 13.16 0.0K
14:09 13.15 13.15 13.15 13.15 0.0K
14:10 13.16 13.16 13.16 13.16 0.0K
14:11 13.15 13.15 13.15 13.15 0.0K
14:12 13.15 13.15 13.15 13.15 0.0K
14:13 13.15 13.15 13.15 13.15 0.0K
14:14 13.14 13.15 13.14 13.15 0.0K
14:15 13.15 13.15 13.15 13.15 0.0K
14:16 13.15 13.15 13.15 13.15 0.0K
14:17 13.15 13.15 13.15 13.15 0.0K
14:18 13.14 13.14 13.14 13.14 0.0K
14:19 13.14 13.14 13.13 13.13 0.0K
14:20 13.12 13.12 13.12 13.12 0.0K
14:21 13.13 13.13 13.13 13.13 0.0K
14:22 13.13 13.13 13.12 13.12 0.0K
14:23 13.12 13.39 13.12 13.39 0.0K
14:24 13.12 13.13 13.12 13.13 0.0K
14:25 13.12 13.12 13.11 13.11 0.0K
14:26 13.12 13.12 13.12 13.12 0.0K
14:27 13.12 13.12 13.12 13.12 0.0K
14:28 13.12 13.12 13.12 13.12 0.0K
14:29 13.10 13.11 13.10 13.11 0.0K
14:30 13.11 13.11 13.11 13.11 0.0K
14:31 13.11 13.12 13.11 13.12 0.0K
14:32 13.11 13.11 13.08 13.08 0.0K
14:33 13.08 13.08 13.08 13.08 0.0K
14:34 13.08 13.08 13.08 13.08 0.0K
14:35 13.08 13.08 13.08 13.08 0.0K
14:36 13.08 13.09 13.08 13.09 0.0K
14:37 13.09 13.09 13.09 13.09 0.0K
14:38 13.09 13.09 13.09 13.09 0.0K
14:39 13.09 13.09 13.09 13.09 0.0K
14:40 13.09 13.10 13.09 13.10 0.0K
14:41 13.09 13.09 13.09 13.09 0.0K
14:42 13.09 13.09 13.09 13.09 0.0K
14:43 13.09 13.10 13.09 13.10 0.0K
14:44 13.09 13.09 13.09 13.09 0.0K
14:45 13.09 13.09 13.09 13.09 0.0K
14:46 13.09 13.09 13.09 13.09 0.0K
14:47 13.10 13.20 13.10 13.20 0.0K
14:48 13.19 13.19 13.09 13.09 0.0K
14:49 13.09 13.09 13.09 13.09 0.0K
14:50 13.09 13.10 13.09 13.10 0.0K
14:51 13.09 13.09 13.09 13.09 0.0K
14:52 13.09 13.09 13.08 13.08 0.0K
14:53 13.08 13.09 13.08 13.09 0.0K
14:54 13.09 13.09 13.09 13.09 0.0K
14:55 13.09 13.09 13.09 13.09 0.0K
14:56 13.09 13.09 13.09 13.09 0.0K
14:57 13.09 13.09 13.09 13.09 0.0K
14:58 13.10 13.10 13.10 13.10 0.0K
14:59 13.09 13.09 13.09 13.09 0.0K
15:00 13.09 13.09 13.09 13.09 0.0K
15:01 13.09 13.09 13.09 13.09 0.0K
15:02 13.09 13.10 13.09 13.10 0.0K
15:03 13.10 13.10 13.10 13.10 0.0K
15:04 13.10 13.10 13.10 13.10 0.0K
15:05 13.10 13.10 13.10 13.10 0.0K
15:06 14.13 14.13 13.10 13.10 0.0K
15:07 13.10 13.10 13.10 13.10 0.0K
15:08 13.10 13.10 13.10 13.10 0.0K
15:09 13.10 13.10 13.10 13.10 0.0K
15:10 13.10 13.10 13.10 13.10 0.0K
15:11 13.10 13.10 13.10 13.10 0.0K
15:12 13.10 13.10 13.09 13.09 0.0K
15:13 13.08 13.09 13.08 13.09 0.0K
15:14 13.09 13.09 13.09 13.09 0.0K
15:15 13.09 13.09 13.09 13.09 0.0K
15:16 13.08 13.09 13.08 13.09 0.0K
15:17 13.08 13.08 13.08 13.08 0.0K
15:18 13.09 13.09 13.09 13.09 0.0K
15:19 13.09 13.09 13.09 13.09 0.0K
15:20 12.74 12.75 12.74 12.75 0.0K
15:21 12.74 12.76 12.74 12.76 0.0K
15:22 12.75 12.75 12.74 12.74 0.0K
15:23 12.75 13.09 12.75 13.09 0.0K
15:24 13.25 13.25 13.08 13.08 0.0K
15:25 13.07 13.08 13.07 13.08 0.0K
15:26 13.08 13.08 13.08 13.08 0.0K
15:27 13.08 13.08 13.07 13.07 0.0K
15:28 13.07 13.07 13.07 13.07 0.0K
15:29 13.08 13.08 13.07 13.07 0.0K
15:30 13.08 13.08 13.07 13.07 0.0K
15:31 13.07 13.07 12.95 12.95 0.0K
15:32 12.95 12.95 12.95 12.95 0.0K
15:33 12.96 13.07 12.96 13.07 0.0K
15:34 13.06 13.06 12.95 12.95 0.0K
15:35 13.07 13.07 12.72 12.72 0.0K
15:36 12.73 12.73 12.73 12.73 0.0K
15:37 12.74 12.74 12.72 12.72 0.0K
15:38 12.68 12.68 12.68 12.68 0.0K
15:39 12.68 12.68 12.68 12.68 0.0K
15:40 12.69 12.72 12.69 12.72 0.0K
15:41 12.68 12.73 12.68 12.73 0.0K
15:42 12.72 12.73 12.72 12.73 0.0K
15:43 12.73 12.73 12.73 12.73 0.0K
15:44 12.68 12.72 12.68 12.72 0.0K
15:45 12.72 12.73 12.72 12.73 0.0K
15:46 12.76 12.76 12.72 12.72 0.0K
15:47 12.72 12.73 12.72 12.73 0.0K
15:48 12.73 12.73 12.73 12.73 0.0K
15:49 12.73 12.73 12.72 12.72 0.0K
15:50 12.72 12.73 12.72 12.73 0.0K
15:51 12.73 12.74 12.73 12.74 0.0K
15:52 12.74 12.74 12.74 12.74 0.0K
15:53 12.74 12.74 12.74 12.74 0.0K
15:54 12.74 12.74 12.74 12.74 0.0K
15:55 12.73 12.73 12.73 12.73 0.0K
15:56 12.74 12.74 12.73 12.73 0.0K
15:57 12.73 12.75 12.73 12.75 0.0K
15:58 12.74 12.75 12.74 12.75 0.0K
15:59 12.74 12.74 12.41 12.41 0.0K
16:00 12.41 12.41 12.41 12.41 0.0K
16:01 12.40 12.40 12.27 12.27 0.0K
16:02 12.29 12.41 12.29 12.41 0.0K
16:03 12.55 12.55 12.40 12.40 0.0K
16:04 12.21 12.40 12.20 12.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据