S&P/ASX 200 VIX (AXVI)

AXVI
🏛️ 澳大利亚 →
10.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 12.55 12.55 12.54 12.54 0.0K
10:11 12.54 12.55 12.54 12.55 0.0K
10:12 12.52 12.52 12.52 12.52 0.0K
10:13 12.54 12.94 12.54 12.94 0.0K
10:14 12.89 12.89 12.89 12.89 0.0K
10:15 12.89 12.94 12.89 12.94 0.0K
10:16 12.93 12.93 12.92 12.92 0.0K
10:17 12.93 12.93 12.93 12.93 0.0K
10:18 12.89 12.89 12.86 12.86 0.0K
10:19 12.90 12.90 12.90 12.90 0.0K
10:20 12.90 12.91 12.90 12.91 0.0K
10:21 12.90 12.90 12.90 12.90 0.0K
10:22 12.88 12.89 12.88 12.89 0.0K
10:23 12.88 12.88 12.88 12.88 0.0K
10:24 12.88 12.88 12.85 12.85 0.0K
10:25 12.90 12.90 12.90 12.90 0.0K
10:26 12.90 12.90 12.90 12.90 0.0K
10:27 12.89 12.90 12.89 12.90 0.0K
10:28 12.90 12.90 12.89 12.89 0.0K
10:29 12.89 12.90 12.89 12.90 0.0K
10:30 12.91 12.92 12.91 12.92 0.0K
10:31 12.91 12.91 12.91 12.91 0.0K
10:32 12.91 12.91 12.91 12.91 0.0K
10:33 12.91 12.91 12.91 12.91 0.0K
10:34 12.90 12.92 12.90 12.92 0.0K
10:35 12.92 12.93 12.92 12.93 0.0K
10:36 12.91 12.91 12.91 12.91 0.0K
10:37 12.91 12.93 12.91 12.93 0.0K
10:38 12.93 12.93 12.93 12.93 0.0K
10:39 12.92 12.92 12.92 12.92 0.0K
10:40 12.91 12.92 12.91 12.92 0.0K
10:41 12.92 12.92 12.92 12.92 0.0K
10:42 12.91 12.92 12.91 12.92 0.0K
10:43 12.92 12.92 12.92 12.92 0.0K
10:44 12.92 12.92 12.92 12.92 0.0K
10:45 12.92 12.92 12.92 12.92 0.0K
10:46 12.95 12.95 12.94 12.94 0.0K
10:47 12.91 12.92 12.91 12.92 0.0K
10:48 12.91 13.16 12.91 13.16 0.0K
10:49 12.92 13.16 12.92 13.16 0.0K
10:50 12.93 12.93 12.92 12.92 0.0K
10:51 12.91 12.91 12.91 12.91 0.0K
10:52 12.90 12.91 12.90 12.91 0.0K
10:53 12.90 12.92 12.90 12.92 0.0K
10:54 12.92 12.92 12.91 12.91 0.0K
10:55 12.91 12.91 12.91 12.91 0.0K
10:56 12.91 12.91 12.90 12.90 0.0K
10:57 12.90 12.90 12.90 12.90 0.0K
10:58 12.90 12.90 12.90 12.90 0.0K
10:59 12.91 12.91 12.90 12.90 0.0K
11:00 12.91 12.94 12.91 12.94 0.0K
11:01 12.90 12.93 12.90 12.93 0.0K
11:02 12.89 12.99 12.89 12.99 0.0K
11:03 13.00 13.01 13.00 13.01 0.0K
11:04 13.01 13.02 13.01 13.02 0.0K
11:05 13.01 13.02 13.01 13.02 0.0K
11:06 13.02 13.02 13.02 13.02 0.0K
11:07 13.03 13.03 12.81 12.81 0.0K
11:08 12.80 12.80 12.80 12.80 0.0K
11:09 13.03 13.03 12.80 12.80 0.0K
11:10 12.84 12.85 12.84 12.85 0.0K
11:11 12.79 12.80 12.79 12.80 0.0K
11:12 12.80 12.81 12.80 12.81 0.0K
11:13 12.81 12.81 12.80 12.80 0.0K
11:14 12.80 12.97 12.80 12.97 0.0K
11:15 12.80 12.80 12.80 12.80 0.0K
11:16 12.81 12.81 12.80 12.80 0.0K
11:17 12.81 12.94 12.81 12.94 0.0K
11:18 12.81 12.81 12.80 12.80 0.0K
11:19 12.81 13.04 12.81 13.04 0.0K
11:20 13.04 13.04 13.03 13.03 0.0K
11:21 13.04 13.04 13.04 13.04 0.0K
11:22 13.04 13.11 13.04 13.11 0.0K
11:23 13.11 13.11 13.04 13.04 0.0K
11:24 13.04 13.04 13.04 13.04 0.0K
11:25 13.04 13.04 13.04 13.04 0.0K
11:26 13.04 13.04 13.03 13.03 0.0K
11:27 13.02 13.02 13.01 13.01 0.0K
11:28 13.02 13.03 13.02 13.03 0.0K
11:29 13.03 13.03 13.03 13.03 0.0K
11:30 13.03 13.03 13.03 13.03 0.0K
11:31 13.03 13.04 13.03 13.04 0.0K
11:32 13.03 13.03 13.03 13.03 0.0K
11:33 13.04 13.04 13.03 13.03 0.0K
11:34 13.04 13.04 13.03 13.03 0.0K
11:35 13.02 13.02 13.02 13.02 0.0K
11:36 13.02 13.03 13.02 13.03 0.0K
11:37 13.10 13.12 13.10 13.12 0.0K
11:38 13.05 13.05 13.05 13.05 0.0K
11:39 13.09 13.10 13.09 13.10 0.0K
11:40 13.10 13.10 13.09 13.09 0.0K
11:41 13.10 13.10 13.09 13.09 0.0K
11:42 13.10 13.11 13.10 13.11 0.0K
11:43 13.11 13.12 13.11 13.12 0.0K
11:44 13.11 13.11 13.11 13.11 0.0K
11:45 13.11 13.11 13.10 13.10 0.0K
11:46 13.09 13.09 13.09 13.09 0.0K
11:47 13.09 13.09 13.09 13.09 0.0K
11:48 13.08 13.09 13.08 13.09 0.0K
11:49 13.79 13.82 13.79 13.82 0.0K
11:50 13.07 13.07 13.07 13.07 0.0K
11:51 13.07 13.17 13.07 13.17 0.0K
11:52 13.17 13.17 13.07 13.07 0.0K
11:53 13.07 13.07 13.07 13.07 0.0K
11:54 13.08 13.08 13.07 13.07 0.0K
11:55 13.08 13.08 13.07 13.07 0.0K
11:56 13.07 13.08 13.07 13.08 0.0K
11:57 13.09 13.09 13.09 13.09 0.0K
11:58 13.07 13.08 13.07 13.08 0.0K
11:59 13.08 13.08 13.07 13.07 0.0K
12:00 13.07 13.07 13.06 13.06 0.0K
12:01 13.05 13.05 12.97 12.97 0.0K
12:02 13.13 13.13 12.94 12.94 0.0K
12:03 12.94 12.94 12.93 12.93 0.0K
12:04 12.93 12.93 12.93 12.93 0.0K
12:05 12.94 12.94 12.94 12.94 0.0K
12:06 12.96 12.96 12.96 12.96 0.0K
12:07 12.96 12.96 12.96 12.96 0.0K
12:08 12.95 12.95 12.95 12.95 0.0K
12:09 12.94 12.94 12.94 12.94 0.0K
12:10 12.94 13.00 12.94 13.00 0.0K
12:11 12.88 12.88 12.88 12.88 0.0K
12:12 12.87 12.87 12.87 12.87 0.0K
12:13 12.86 12.87 12.86 12.87 0.0K
12:14 12.87 12.87 12.86 12.86 0.0K
12:15 12.87 12.87 12.83 12.83 0.0K
12:16 12.84 12.84 12.84 12.84 0.0K
12:17 12.85 12.85 12.83 12.83 0.0K
12:18 12.84 12.85 12.84 12.85 0.0K
12:19 12.84 12.84 12.84 12.84 0.0K
12:20 12.84 12.84 12.84 12.84 0.0K
12:21 12.84 12.84 12.84 12.84 0.0K
12:22 12.84 12.84 12.84 12.84 0.0K
12:23 12.84 12.84 12.84 12.84 0.0K
12:24 12.83 12.84 12.83 12.84 0.0K
12:25 12.84 12.84 12.84 12.84 0.0K
12:26 12.84 12.84 12.84 12.84 0.0K
12:27 12.85 12.85 12.84 12.84 0.0K
12:28 12.84 12.84 12.84 12.84 0.0K
12:29 13.18 13.18 12.84 12.84 0.0K
12:30 12.84 12.94 12.84 12.94 0.0K
12:31 12.84 12.84 12.84 12.84 0.0K
12:32 12.94 12.95 12.94 12.95 0.0K
12:33 12.95 12.95 12.95 12.95 0.0K
12:34 12.96 12.96 12.96 12.96 0.0K
12:35 12.95 12.96 12.95 12.96 0.0K
12:36 12.84 12.95 12.84 12.95 0.0K
12:37 12.84 12.86 12.84 12.86 0.0K
12:38 12.95 12.95 12.94 12.94 0.0K
12:39 12.95 12.95 12.83 12.83 0.0K
12:40 12.83 12.83 12.83 12.83 0.0K
12:41 12.83 12.83 12.83 12.83 0.0K
12:42 12.83 12.83 12.75 12.75 0.0K
12:43 12.84 12.84 12.84 12.84 0.0K
12:44 12.83 12.83 12.83 12.83 0.0K
12:45 12.84 12.84 12.84 12.84 0.0K
12:46 12.84 12.84 12.84 12.84 0.0K
12:47 12.82 12.82 12.82 12.82 0.0K
12:48 12.81 12.81 12.81 12.81 0.0K
12:49 12.82 12.82 12.82 12.82 0.0K
12:50 12.82 12.82 12.81 12.81 0.0K
12:51 12.81 12.82 12.81 12.82 0.0K
12:52 12.82 12.82 12.82 12.82 0.0K
12:53 12.82 12.82 12.82 12.82 0.0K
12:54 12.82 12.82 12.82 12.82 0.0K
12:55 12.82 12.82 12.82 12.82 0.0K
12:56 12.81 12.81 12.81 12.81 0.0K
12:57 12.80 12.80 12.70 12.70 0.0K
12:58 12.80 12.80 12.80 12.80 0.0K
12:59 12.80 12.83 12.80 12.83 0.0K
13:00 12.81 12.81 12.81 12.81 0.0K
13:01 12.80 12.80 12.80 12.80 0.0K
13:02 12.80 12.80 12.80 12.80 0.0K
13:03 12.69 12.69 12.69 12.69 0.0K
13:04 12.69 12.69 12.69 12.69 0.0K
13:05 12.69 12.80 12.69 12.80 0.0K
13:06 12.80 12.80 12.80 12.80 0.0K
13:07 12.80 12.80 12.80 12.80 0.0K
13:08 12.80 12.80 12.69 12.69 0.0K
13:09 12.69 12.69 12.68 12.68 0.0K
13:10 12.68 12.68 12.68 12.68 0.0K
13:11 12.68 12.75 12.68 12.75 0.0K
13:12 12.75 12.75 12.70 12.70 0.0K
13:13 12.70 12.70 12.70 12.70 0.0K
13:14 12.69 12.69 12.69 12.69 0.0K
13:15 12.76 12.77 12.76 12.77 0.0K
13:16 12.69 12.70 12.69 12.70 0.0K
13:17 12.79 12.79 12.79 12.79 0.0K
13:18 12.79 12.79 12.79 12.79 0.0K
13:19 12.78 12.78 12.78 12.78 0.0K
13:20 12.78 12.78 12.78 12.78 0.0K
13:21 12.78 12.78 12.78 12.78 0.0K
13:22 12.77 12.77 12.77 12.77 0.0K
13:23 12.77 12.77 12.77 12.77 0.0K
13:24 12.78 12.78 12.78 12.78 0.0K
13:25 12.78 12.78 12.78 12.78 0.0K
13:26 12.78 12.79 12.78 12.79 0.0K
13:27 12.79 12.79 12.78 12.78 0.0K
13:28 12.78 12.78 12.78 12.78 0.0K
13:29 12.78 12.79 12.78 12.79 0.0K
13:30 12.79 12.81 12.79 12.81 0.0K
13:31 12.80 12.80 12.80 12.80 0.0K
13:32 12.80 12.80 12.80 12.80 0.0K
13:33 12.81 12.81 12.80 12.80 0.0K
13:34 12.79 12.79 12.79 12.79 0.0K
13:35 12.80 12.80 12.79 12.79 0.0K
13:36 12.79 12.80 12.79 12.80 0.0K
13:37 12.79 12.79 12.79 12.79 0.0K
13:38 12.79 12.79 12.79 12.79 0.0K
13:39 12.80 12.80 12.80 12.80 0.0K
13:40 12.80 12.80 12.79 12.79 0.0K
13:41 12.80 12.80 12.80 12.80 0.0K
13:42 12.80 12.80 12.68 12.68 0.0K
13:43 12.68 12.68 12.68 12.68 0.0K
13:44 12.68 12.68 12.68 12.68 0.0K
13:45 12.68 12.68 12.68 12.68 0.0K
13:46 12.68 12.80 12.68 12.80 0.0K
13:47 12.80 12.80 12.75 12.75 0.0K
13:48 12.75 12.79 12.75 12.79 0.0K
13:49 12.78 12.78 12.77 12.77 0.0K
13:50 12.77 12.77 12.77 12.77 0.0K
13:51 12.78 12.78 12.77 12.77 0.0K
13:52 12.87 12.87 12.77 12.77 0.0K
13:53 12.77 12.77 12.77 12.77 0.0K
13:54 12.77 12.77 12.77 12.77 0.0K
13:55 12.77 12.77 12.77 12.77 0.0K
13:56 12.77 12.77 12.77 12.77 0.0K
13:57 12.79 12.79 12.79 12.79 0.0K
13:58 12.80 12.90 12.80 12.90 0.0K
13:59 12.79 12.79 12.79 12.79 0.0K
14:00 12.79 12.83 12.79 12.83 0.0K
14:01 12.83 12.83 12.81 12.81 0.0K
14:02 12.81 12.81 12.80 12.80 0.0K
14:03 12.80 12.81 12.80 12.81 0.0K
14:04 12.81 12.81 12.81 12.81 0.0K
14:05 12.82 12.82 12.81 12.81 0.0K
14:06 12.81 12.82 12.81 12.82 0.0K
14:07 12.82 12.82 12.81 12.81 0.0K
14:08 12.81 12.81 12.81 12.81 0.0K
14:09 12.81 12.81 12.81 12.81 0.0K
14:10 12.81 12.81 12.81 12.81 0.0K
14:11 12.80 12.81 12.80 12.81 0.0K
14:12 12.81 12.81 12.80 12.80 0.0K
14:13 12.85 12.85 12.80 12.80 0.0K
14:14 12.81 12.81 12.81 12.81 0.0K
14:15 12.84 12.84 12.82 12.82 0.0K
14:16 12.81 12.81 12.80 12.80 0.0K
14:17 12.90 12.90 12.90 12.90 0.0K
14:18 12.93 12.93 12.93 12.93 0.0K
14:19 12.82 12.83 12.82 12.83 0.0K
14:20 12.83 12.84 12.83 12.84 0.0K
14:21 12.83 12.84 12.83 12.84 0.0K
14:22 12.83 12.84 12.83 12.84 0.0K
14:23 12.84 12.84 12.84 12.84 0.0K
14:24 12.84 12.84 12.84 12.84 0.0K
14:25 12.84 12.84 12.81 12.81 0.0K
14:26 12.81 12.81 12.81 12.81 0.0K
14:27 12.81 12.81 12.81 12.81 0.0K
14:28 12.81 12.81 12.81 12.81 0.0K
14:29 12.80 12.80 12.80 12.80 0.0K
14:30 12.82 12.82 12.82 12.82 0.0K
14:31 12.82 12.82 12.80 12.80 0.0K
14:32 12.81 12.81 12.78 12.78 0.0K
14:33 12.78 12.79 12.78 12.79 0.0K
14:34 12.80 12.80 12.79 12.79 0.0K
14:35 12.79 12.79 12.79 12.79 0.0K
14:36 12.79 12.80 12.79 12.80 0.0K
14:37 12.80 12.80 12.80 12.80 0.0K
14:38 12.80 12.80 12.80 12.80 0.0K
14:39 12.80 12.80 12.80 12.80 0.0K
14:40 12.80 12.80 12.80 12.80 0.0K
14:41 12.79 12.79 12.78 12.78 0.0K
14:42 12.79 12.79 12.79 12.79 0.0K
14:43 12.79 12.79 12.79 12.79 0.0K
14:44 12.79 12.79 12.79 12.79 0.0K
14:45 12.79 12.79 12.79 12.79 0.0K
14:46 12.80 12.80 12.79 12.79 0.0K
14:47 12.80 12.80 12.79 12.79 0.0K
14:48 12.79 12.80 12.79 12.80 0.0K
14:49 12.79 12.79 12.79 12.79 0.0K
14:50 12.79 12.83 12.79 12.83 0.0K
14:51 12.82 12.82 12.82 12.82 0.0K
14:52 12.79 12.79 12.79 12.79 0.0K
14:53 12.79 12.79 12.78 12.78 0.0K
14:54 12.78 12.78 12.78 12.78 0.0K
14:55 12.78 12.81 12.78 12.81 0.0K
14:56 12.81 12.81 12.81 12.81 0.0K
14:57 12.79 12.79 12.79 12.79 0.0K
14:58 12.79 12.79 12.78 12.78 0.0K
14:59 12.81 12.81 12.81 12.81 0.0K
15:00 12.81 12.81 12.80 12.80 0.0K
15:01 12.79 12.81 12.79 12.81 0.0K
15:02 12.78 12.79 12.78 12.79 0.0K
15:03 12.77 12.80 12.77 12.80 0.0K
15:04 12.80 12.80 12.80 12.80 0.0K
15:05 12.81 12.81 12.76 12.76 0.0K
15:06 12.79 12.79 12.79 12.79 0.0K
15:07 12.79 12.79 12.79 12.79 0.0K
15:08 12.78 12.79 12.78 12.79 0.0K
15:09 12.79 12.79 12.79 12.79 0.0K
15:10 12.79 12.79 12.79 12.79 0.0K
15:11 12.79 12.80 12.79 12.80 0.0K
15:12 12.80 12.80 12.80 12.80 0.0K
15:13 12.80 12.80 12.79 12.79 0.0K
15:14 12.79 12.80 12.79 12.80 0.0K
15:15 12.80 12.80 12.78 12.78 0.0K
15:16 12.78 12.78 12.77 12.77 0.0K
15:17 12.74 12.74 12.73 12.73 0.0K
15:18 12.73 12.73 12.73 12.73 0.0K
15:19 12.73 12.73 12.71 12.71 0.0K
15:20 12.71 12.71 12.70 12.70 0.0K
15:21 12.70 12.71 12.70 12.71 0.0K
15:22 12.71 12.71 12.70 12.70 0.0K
15:23 12.70 12.70 12.69 12.69 0.0K
15:24 12.69 12.69 12.69 12.69 0.0K
15:25 12.69 12.69 12.69 12.69 0.0K
15:26 12.71 12.71 12.71 12.71 0.0K
15:27 12.71 12.72 12.71 12.72 0.0K
15:28 12.71 12.71 12.70 12.70 0.0K
15:29 12.71 12.71 12.71 12.71 0.0K
15:30 12.72 12.72 12.71 12.71 0.0K
15:31 12.72 12.73 12.72 12.73 0.0K
15:32 12.73 12.73 12.73 12.73 0.0K
15:33 12.72 12.73 12.72 12.73 0.0K
15:34 12.72 12.78 12.72 12.78 0.0K
15:35 12.72 12.72 12.72 12.72 0.0K
15:36 12.71 12.71 12.71 12.71 0.0K
15:37 12.72 12.72 12.72 12.72 0.0K
15:38 12.72 12.73 12.72 12.73 0.0K
15:39 12.72 12.74 12.72 12.74 0.0K
15:40 12.75 12.75 12.74 12.74 0.0K
15:41 12.73 12.73 12.73 12.73 0.0K
15:42 12.73 12.74 12.73 12.74 0.0K
15:43 12.73 12.73 12.73 12.73 0.0K
15:44 12.73 12.73 12.73 12.73 0.0K
15:45 12.73 12.73 12.73 12.73 0.0K
15:46 13.09 13.09 12.73 12.73 0.0K
15:47 12.74 12.74 12.74 12.74 0.0K
15:48 12.74 12.74 12.74 12.74 0.0K
15:49 12.73 12.73 12.73 12.73 0.0K
15:50 12.73 12.73 12.72 12.72 0.0K
15:51 12.73 12.73 12.73 12.73 0.0K
15:52 12.73 12.73 12.73 12.73 0.0K
15:53 12.73 12.73 12.73 12.73 0.0K
15:54 12.73 12.73 12.73 12.73 0.0K
15:55 12.73 12.73 12.73 12.73 0.0K
15:56 12.73 12.73 12.72 12.72 0.0K
15:57 12.72 12.73 12.72 12.73 0.0K
15:58 12.73 12.73 12.72 12.72 0.0K
15:59 12.73 12.73 12.70 12.70 0.0K
16:00 12.71 12.73 12.71 12.73 0.0K
16:01 12.71 12.71 12.71 12.71 0.0K
16:02 12.71 12.72 12.71 12.72 0.0K
16:03 12.72 12.72 12.72 12.72 0.0K
16:04 12.71 12.71 12.70 12.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据