S&P/ASX 200 Telecom Services (AXTJ)

AXTJ
🏛️ 澳大利亚 →
1,879.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 1,874.80 1,874.80 1,872.30 1,872.30 646.9K
10:00 1,871.90 1,872.00 1,871.90 1,872.00 298.2K
10:01 1,872.60 1,874.60 1,872.60 1,874.60 100.2K
10:02 1,874.50 1,874.50 1,873.10 1,873.10 87.3K
10:03 1,872.50 1,873.60 1,872.50 1,873.60 75.8K
10:04 1,873.00 1,873.00 1,872.30 1,872.30 79.1K
10:05 1,875.40 1,877.40 1,875.40 1,877.40 517.7K
10:06 1,876.10 1,877.30 1,876.10 1,877.30 125.1K
10:07 1,876.70 1,878.00 1,876.70 1,878.00 8.5K
10:08 1,877.80 1,877.80 1,876.20 1,876.20 35.5K
10:09 1,878.00 1,878.00 1,874.10 1,874.10 260.4K
10:10 1,874.70 1,874.80 1,874.70 1,874.80 4.1K
10:11 1,875.80 1,875.80 1,875.80 1,875.80 38.1K
10:12 1,874.80 1,875.40 1,874.80 1,875.40 9.8K
10:13 1,876.60 1,876.70 1,876.60 1,876.70 19.2K
10:14 1,875.80 1,876.50 1,875.80 1,876.50 34.3K
10:15 1,875.40 1,876.40 1,875.40 1,876.40 8.1K
10:16 1,874.80 1,874.80 1,874.20 1,874.20 7.7K
10:17 1,874.30 1,874.30 1,874.20 1,874.20 5.2K
10:18 1,874.30 1,875.70 1,874.30 1,875.70 15.9K
10:19 1,874.70 1,876.10 1,874.70 1,876.10 14.8K
10:20 1,875.00 1,876.00 1,875.00 1,876.00 60.5K
10:21 1,874.60 1,875.10 1,874.60 1,875.10 62.4K
10:22 1,875.30 1,876.30 1,875.30 1,876.30 4.0K
10:23 1,875.50 1,876.50 1,875.50 1,876.50 5.8K
10:24 1,876.40 1,876.40 1,876.40 1,876.40 267.4K
10:25 1,876.20 1,877.10 1,876.20 1,877.10 22.7K
10:26 1,877.20 1,877.20 1,876.70 1,876.70 234.3K
10:27 1,877.70 1,877.70 1,877.00 1,877.00 73.9K
10:28 1,877.90 1,877.90 1,877.90 1,877.90 180.9K
10:29 1,879.00 1,879.00 1,879.00 1,879.00 38.2K
10:30 1,879.00 1,879.00 1,877.40 1,877.40 7.4K
10:31 1,878.10 1,878.10 1,876.90 1,876.90 1.6K
10:32 1,876.80 1,877.80 1,876.80 1,877.80 7.4K
10:33 1,876.70 1,876.80 1,876.70 1,876.80 7.4K
10:34 1,876.90 1,878.40 1,876.90 1,878.40 9.6K
10:35 1,877.50 1,877.50 1,877.10 1,877.10 109.1K
10:36 1,877.90 1,877.90 1,876.70 1,876.70 8.2K
10:37 1,877.70 1,877.80 1,877.70 1,877.80 112.0K
10:38 1,877.30 1,877.60 1,877.30 1,877.60 5.1K
10:39 1,877.80 1,877.90 1,877.80 1,877.90 0.8K
10:40 1,876.70 1,876.70 1,876.60 1,876.60 0.8K
10:41 1,876.40 1,876.40 1,876.20 1,876.20 151.1K
10:42 1,875.90 1,876.00 1,875.90 1,876.00 29.3K
10:43 1,876.20 1,876.20 1,875.20 1,875.20 8.1K
10:44 1,875.20 1,875.20 1,875.00 1,875.00 6.7K
10:45 1,876.10 1,876.10 1,875.20 1,875.20 13.1K
10:46 1,875.60 1,875.60 1,875.60 1,875.60 82.5K
10:47 1,875.50 1,875.70 1,875.50 1,875.70 60.0K
10:48 1,875.40 1,875.60 1,875.40 1,875.60 2.9K
10:49 1,875.40 1,876.40 1,875.40 1,876.40 1.7K
10:50 1,875.40 1,875.70 1,875.40 1,875.70 15.3K
10:51 1,876.70 1,876.70 1,875.70 1,875.70 4.6K
10:52 1,875.40 1,875.40 1,875.20 1,875.20 10.0K
10:53 1,875.30 1,875.40 1,875.30 1,875.40 14.5K
10:54 1,875.20 1,876.30 1,875.20 1,876.30 3.7K
10:55 1,875.00 1,876.20 1,875.00 1,876.20 27.2K
10:56 1,876.00 1,876.00 1,875.20 1,875.20 13.2K
10:57 1,875.20 1,875.20 1,875.20 1,875.20 42.1K
10:58 1,875.60 1,875.60 1,875.50 1,875.50 9.5K
10:59 1,875.60 1,876.60 1,875.60 1,876.60 13.9K
11:00 1,876.80 1,876.90 1,876.80 1,876.90 10.5K
11:01 1,877.20 1,877.30 1,877.20 1,877.30 49.8K
11:02 1,877.40 1,877.40 1,876.50 1,876.50 316.5K
11:03 1,877.00 1,877.00 1,876.90 1,876.90 12.1K
11:04 1,877.40 1,877.40 1,876.40 1,876.40 125.7K
11:05 1,876.60 1,876.60 1,876.50 1,876.50 37.1K
11:06 1,876.30 1,876.30 1,876.30 1,876.30 29.6K
11:07 1,877.20 1,877.20 1,876.20 1,876.20 52.5K
11:08 1,875.70 1,876.30 1,875.70 1,876.30 154.6K
11:09 1,875.50 1,876.50 1,875.50 1,876.50 109.9K
11:10 1,875.50 1,876.50 1,875.50 1,876.50 9.2K
11:11 1,875.30 1,875.30 1,875.30 1,875.30 11.4K
11:12 1,875.20 1,876.40 1,875.20 1,876.40 4.7K
11:13 1,875.40 1,875.40 1,875.20 1,875.20 74.1K
11:14 1,875.10 1,876.40 1,875.10 1,876.40 17.8K
11:15 1,875.40 1,876.20 1,875.40 1,876.20 30.1K
11:16 1,874.80 1,874.80 1,874.80 1,874.80 156.1K
11:17 1,875.00 1,875.00 1,874.90 1,874.90 19.0K
11:18 1,875.10 1,875.20 1,875.10 1,875.20 35.8K
11:19 1,875.10 1,875.20 1,875.10 1,875.20 205.5K
11:20 1,875.20 1,876.00 1,875.20 1,876.00 5.6K
11:21 1,875.90 1,877.30 1,875.90 1,877.30 278.2K
11:22 1,878.30 1,878.30 1,878.30 1,878.30 2.2K
11:23 1,877.10 1,877.30 1,877.10 1,877.30 386.8K
11:24 1,876.00 1,876.90 1,876.00 1,876.90 9.7K
11:25 1,877.00 1,877.00 1,875.90 1,875.90 1.8K
11:26 1,876.00 1,877.00 1,876.00 1,877.00 5.0K
11:27 1,876.90 1,876.90 1,876.70 1,876.70 9.1K
11:28 1,875.40 1,875.60 1,875.40 1,875.60 33.8K
11:29 1,876.50 1,876.70 1,876.50 1,876.70 5.0K
11:30 1,875.60 1,875.80 1,875.60 1,875.80 27.6K
11:31 1,876.80 1,876.80 1,875.90 1,875.90 279.4K
11:32 1,876.90 1,878.00 1,876.90 1,878.00 105.9K
11:33 1,877.80 1,877.80 1,876.70 1,876.70 2.5K
11:34 1,876.90 1,878.10 1,876.90 1,878.10 5.3K
11:35 1,877.00 1,879.30 1,877.00 1,879.30 5.1K
11:36 1,877.10 1,877.10 1,876.90 1,876.90 8.4K
11:37 1,877.90 1,877.90 1,876.30 1,876.30 15.8K
11:38 1,876.40 1,876.50 1,876.40 1,876.50 1.9K
11:39 1,876.40 1,877.30 1,876.40 1,877.30 5.8K
11:40 1,877.10 1,877.10 1,875.90 1,875.90 8.1K
11:41 1,875.60 1,875.60 1,875.40 1,875.40 27.8K
11:42 1,875.60 1,875.60 1,875.60 1,875.60 2.5K
11:43 1,876.30 1,876.30 1,876.20 1,876.20 109.3K
11:44 1,876.70 1,876.70 1,875.80 1,875.80 6.3K
11:45 1,875.90 1,876.90 1,875.90 1,876.90 41.2K
11:46 1,875.50 1,876.90 1,875.50 1,876.90 11.5K
11:47 1,876.50 1,876.70 1,876.50 1,876.70 30.6K
11:48 1,876.90 1,877.00 1,876.90 1,877.00 97.9K
11:49 1,877.10 1,877.30 1,877.10 1,877.30 16.6K
11:50 1,877.40 1,877.40 1,877.30 1,877.30 17.3K
11:51 1,878.30 1,878.30 1,877.30 1,877.30 18.7K
11:52 1,878.50 1,878.50 1,877.40 1,877.40 9.4K
11:53 1,877.60 1,878.50 1,877.60 1,878.50 56.0K
11:54 1,878.40 1,878.40 1,877.50 1,877.50 207.6K
11:55 1,878.60 1,878.60 1,877.80 1,877.80 15.0K
11:56 1,878.90 1,878.90 1,877.50 1,877.50 200.9K
11:57 1,877.10 1,877.40 1,877.10 1,877.40 21.2K
11:58 1,877.60 1,877.80 1,877.60 1,877.80 130.3K
11:59 1,878.70 1,878.70 1,877.80 1,877.80 12.4K
12:00 1,879.40 1,879.40 1,879.40 1,879.40 0.0K
12:01 1,879.60 1,881.50 1,879.60 1,881.50 9.1K
12:02 1,881.50 1,881.50 1,881.50 1,881.50 2.9K
12:03 1,880.60 1,881.80 1,880.60 1,881.80 466.5K
12:04 1,882.00 1,882.20 1,882.00 1,882.20 22.7K
12:05 1,883.20 1,883.20 1,883.10 1,883.10 13.8K
12:06 1,883.20 1,883.20 1,883.10 1,883.10 12.8K
12:07 1,883.00 1,883.40 1,883.00 1,883.40 233.1K
12:08 1,882.70 1,883.70 1,882.70 1,883.70 84.9K
12:09 1,883.50 1,883.80 1,883.50 1,883.80 52.9K
12:10 1,883.80 1,883.90 1,883.80 1,883.90 6.6K
12:11 1,884.00 1,884.30 1,884.00 1,884.30 16.5K
12:12 1,885.20 1,885.20 1,884.10 1,884.10 21.6K
12:13 1,885.10 1,885.10 1,884.90 1,884.90 10.4K
12:14 1,883.50 1,883.80 1,883.50 1,883.80 6.4K
12:15 1,883.90 1,883.90 1,883.40 1,883.40 24.7K
12:16 1,883.50 1,884.60 1,883.50 1,884.60 29.1K
12:17 1,883.50 1,883.70 1,883.50 1,883.70 18.0K
12:18 1,883.70 1,884.90 1,883.70 1,884.90 24.3K
12:19 1,884.60 1,884.60 1,883.60 1,883.60 40.0K
12:20 1,883.60 1,884.60 1,883.60 1,884.60 12.3K
12:21 1,883.60 1,884.90 1,883.60 1,884.90 44.1K
12:22 1,884.90 1,885.10 1,884.90 1,885.10 218.1K
12:23 1,885.10 1,885.10 1,885.10 1,885.10 22.4K
12:24 1,885.50 1,885.70 1,885.50 1,885.70 115.7K
12:25 1,885.80 1,886.80 1,885.80 1,886.80 253.8K
12:26 1,886.80 1,886.80 1,885.70 1,885.70 210.1K
12:27 1,885.80 1,885.80 1,885.80 1,885.80 11.3K
12:28 1,885.20 1,885.20 1,884.90 1,884.90 4.9K
12:29 1,885.00 1,885.00 1,885.00 1,885.00 7.9K
12:30 1,884.90 1,885.90 1,884.90 1,885.90 163.0K
12:31 1,885.00 1,885.00 1,884.90 1,884.90 142.4K
12:32 1,885.90 1,886.90 1,885.90 1,886.90 372.1K
12:33 1,887.30 1,887.30 1,886.10 1,886.10 150.3K
12:34 1,886.00 1,886.00 1,886.00 1,886.00 104.5K
12:35 1,886.00 1,887.20 1,886.00 1,887.20 8.4K
12:36 1,886.40 1,886.40 1,886.20 1,886.20 2.0K
12:37 1,886.30 1,887.60 1,886.30 1,887.60 18.9K
12:38 1,886.30 1,886.40 1,886.30 1,886.40 79.4K
12:39 1,886.20 1,886.20 1,886.10 1,886.10 3.9K
12:40 1,886.20 1,886.30 1,886.20 1,886.30 10.2K
12:41 1,886.10 1,886.10 1,886.10 1,886.10 19.1K
12:42 1,886.20 1,886.20 1,886.10 1,886.10 53.9K
12:43 1,887.60 1,887.60 1,886.70 1,886.70 11.7K
12:44 1,887.80 1,887.80 1,887.80 1,887.80 6.2K
12:45 1,886.80 1,886.80 1,886.10 1,886.10 25.1K
12:46 1,886.80 1,886.90 1,886.80 1,886.90 4.5K
12:47 1,886.00 1,886.00 1,885.90 1,885.90 6.5K
12:48 1,887.00 1,887.00 1,885.90 1,885.90 36.8K
12:49 1,887.10 1,887.10 1,886.10 1,886.10 13.4K
12:50 1,886.10 1,886.10 1,886.00 1,886.00 4.1K
12:51 1,887.00 1,887.00 1,886.30 1,886.30 4.2K
12:52 1,886.90 1,886.90 1,885.90 1,885.90 17.0K
12:53 1,885.90 1,886.90 1,885.90 1,886.90 20.3K
12:54 1,885.80 1,886.90 1,885.80 1,886.90 398.7K
12:55 1,888.10 1,888.30 1,888.10 1,888.30 7.3K
12:56 1,887.30 1,888.30 1,887.30 1,888.30 40.7K
12:57 1,888.20 1,888.20 1,888.10 1,888.10 14.4K
12:58 1,887.00 1,888.10 1,887.00 1,888.10 2.0K
12:59 1,888.20 1,888.30 1,888.20 1,888.30 16.6K
13:00 1,888.30 1,888.30 1,888.30 1,888.30 6.0K
13:01 1,888.40 1,888.40 1,887.30 1,887.30 1.9K
13:02 1,888.20 1,888.20 1,888.10 1,888.10 33.8K
13:03 1,888.20 1,888.20 1,888.10 1,888.10 21.1K
13:04 1,888.50 1,888.50 1,888.40 1,888.40 43.9K
13:05 1,887.50 1,888.70 1,887.50 1,888.70 14.9K
13:06 1,888.60 1,888.60 1,887.70 1,887.70 87.7K
13:07 1,889.80 1,889.80 1,888.60 1,888.60 27.6K
13:08 1,888.60 1,888.60 1,888.60 1,888.60 18.1K
13:09 1,888.40 1,888.40 1,888.40 1,888.40 37.1K
13:10 1,888.40 1,888.40 1,888.30 1,888.30 20.0K
13:11 1,888.30 1,888.40 1,888.30 1,888.40 6.9K
13:12 1,888.40 1,888.40 1,887.40 1,887.40 447.0K
13:13 1,887.50 1,887.50 1,886.50 1,886.50 48.8K
13:14 1,887.50 1,887.50 1,887.40 1,887.40 18.3K
13:15 1,887.50 1,887.60 1,887.50 1,887.60 14.1K
13:16 1,887.70 1,887.80 1,887.70 1,887.80 5.4K
13:17 1,887.90 1,888.00 1,887.90 1,888.00 8.9K
13:18 1,887.90 1,887.90 1,887.90 1,887.90 13.7K
13:19 1,886.80 1,886.90 1,886.80 1,886.90 7.1K
13:20 1,887.80 1,887.80 1,886.70 1,886.70 4.0K
13:21 1,887.80 1,887.80 1,886.70 1,886.70 38.4K
13:22 1,888.80 1,888.90 1,888.80 1,888.90 110.8K
13:23 1,888.90 1,888.90 1,888.80 1,888.80 1.8K
13:24 1,887.60 1,888.70 1,887.60 1,888.70 16.7K
13:25 1,888.60 1,888.70 1,888.60 1,888.70 53.0K
13:26 1,888.70 1,888.70 1,888.70 1,888.70 16.4K
13:27 1,887.80 1,888.70 1,887.80 1,888.70 12.6K
13:28 1,888.60 1,889.60 1,888.60 1,889.60 23.0K
13:29 1,888.60 1,888.60 1,888.40 1,888.40 5.0K
13:30 1,888.40 1,888.40 1,888.40 1,888.40 12.0K
13:31 1,888.40 1,888.60 1,888.40 1,888.60 19.1K
13:32 1,887.70 1,887.70 1,887.60 1,887.60 3.6K
13:33 1,887.60 1,887.60 1,887.50 1,887.50 20.4K
13:34 1,888.50 1,888.70 1,888.50 1,888.70 10.6K
13:35 1,888.60 1,888.60 1,888.50 1,888.50 13.7K
13:36 1,888.60 1,888.60 1,888.50 1,888.50 15.6K
13:37 1,888.50 1,888.50 1,888.40 1,888.40 5.9K
13:38 1,887.50 1,888.80 1,887.50 1,888.80 29.0K
13:39 1,888.90 1,888.90 1,888.80 1,888.80 4.4K
13:40 1,887.70 1,887.70 1,887.60 1,887.60 15.9K
13:41 1,888.80 1,888.80 1,887.70 1,887.70 3.6K
13:42 1,888.80 1,888.90 1,888.80 1,888.90 13.9K
13:43 1,889.00 1,889.00 1,889.00 1,889.00 7.6K
13:44 1,888.90 1,888.90 1,888.90 1,888.90 18.6K
13:45 1,887.60 1,888.60 1,887.60 1,888.60 66.9K
13:46 1,888.90 1,888.90 1,888.80 1,888.80 18.9K
13:47 1,888.80 1,888.80 1,887.90 1,887.90 20.7K
13:48 1,889.10 1,889.10 1,889.00 1,889.00 8.3K
13:49 1,888.90 1,889.10 1,888.90 1,889.10 127.8K
13:50 1,889.20 1,889.30 1,889.20 1,889.30 17.1K
13:51 1,889.60 1,889.60 1,889.40 1,889.40 7.1K
13:52 1,889.00 1,889.00 1,888.90 1,888.90 12.7K
13:53 1,889.90 1,890.00 1,889.90 1,890.00 22.4K
13:54 1,889.00 1,889.90 1,889.00 1,889.90 18.2K
13:55 1,889.90 1,890.00 1,889.90 1,890.00 6.4K
13:56 1,890.00 1,890.00 1,889.80 1,889.80 29.9K
13:57 1,890.00 1,890.00 1,889.90 1,889.90 9.9K
13:58 1,890.00 1,890.00 1,889.80 1,889.80 24.0K
13:59 1,890.00 1,890.00 1,889.80 1,889.80 22.3K
14:00 1,889.60 1,889.60 1,889.60 1,889.60 20.4K
14:01 1,888.60 1,889.60 1,888.60 1,889.60 11.4K
14:02 1,889.60 1,889.80 1,889.60 1,889.80 6.8K
14:03 1,890.70 1,890.70 1,888.40 1,888.40 15.0K
14:04 1,889.60 1,889.70 1,889.60 1,889.70 16.9K
14:05 1,889.90 1,889.90 1,889.80 1,889.80 106.3K
14:06 1,889.30 1,890.10 1,889.30 1,890.10 15.6K
14:07 1,889.10 1,889.40 1,889.10 1,889.40 5.2K
14:08 1,889.20 1,889.20 1,889.10 1,889.10 27.2K
14:09 1,890.00 1,890.20 1,890.00 1,890.20 15.6K
14:10 1,890.30 1,890.40 1,890.30 1,890.40 283.9K
14:11 1,890.50 1,890.50 1,890.50 1,890.50 22.9K
14:12 1,890.30 1,890.30 1,889.10 1,889.10 24.6K
14:13 1,889.00 1,890.10 1,889.00 1,890.10 10.8K
14:14 1,890.10 1,890.10 1,889.20 1,889.20 12.3K
14:15 1,889.00 1,890.10 1,889.00 1,890.10 25.5K
14:16 1,889.80 1,889.80 1,889.80 1,889.80 25.3K
14:17 1,889.80 1,889.80 1,888.70 1,888.70 21.0K
14:18 1,888.70 1,889.70 1,888.70 1,889.70 8.0K
14:19 1,888.40 1,889.70 1,888.40 1,889.70 13.2K
14:20 1,889.60 1,889.60 1,889.40 1,889.40 19.6K
14:21 1,889.50 1,889.50 1,888.80 1,888.80 34.6K
14:22 1,888.70 1,888.70 1,888.60 1,888.60 375.2K
14:23 1,887.60 1,888.70 1,887.60 1,888.70 10.6K
14:24 1,887.50 1,887.50 1,887.50 1,887.50 140.4K
14:25 1,887.50 1,888.40 1,887.50 1,888.40 55.2K
14:26 1,887.40 1,888.90 1,887.40 1,888.90 16.4K
14:27 1,887.70 1,889.00 1,887.70 1,889.00 9.0K
14:28 1,889.00 1,889.00 1,887.90 1,887.90 27.4K
14:29 1,888.90 1,889.00 1,888.90 1,889.00 17.3K
14:30 1,887.90 1,888.90 1,887.90 1,888.90 19.6K
14:31 1,888.90 1,888.90 1,887.90 1,887.90 39.0K
14:32 1,886.80 1,888.70 1,886.80 1,888.70 23.2K
14:33 1,887.40 1,888.50 1,887.40 1,888.50 76.5K
14:34 1,888.50 1,888.50 1,887.60 1,887.60 307.2K
14:35 1,887.50 1,887.50 1,887.50 1,887.50 49.4K
14:36 1,887.60 1,888.60 1,887.60 1,888.60 22.0K
14:37 1,887.60 1,887.70 1,887.60 1,887.70 110.9K
14:38 1,887.20 1,888.40 1,887.20 1,888.40 32.2K
14:39 1,888.30 1,888.30 1,887.20 1,887.20 9.2K
14:40 1,887.30 1,888.30 1,887.30 1,888.30 25.4K
14:41 1,888.30 1,888.30 1,888.10 1,888.10 15.9K
14:42 1,888.30 1,888.30 1,888.30 1,888.30 55.2K
14:43 1,887.60 1,888.40 1,887.60 1,888.40 23.2K
14:44 1,886.30 1,888.40 1,886.30 1,888.40 261.3K
14:45 1,888.30 1,888.30 1,888.30 1,888.30 64.0K
14:46 1,887.20 1,887.20 1,887.10 1,887.10 17.4K
14:47 1,888.20 1,888.20 1,887.20 1,887.20 36.6K
14:48 1,888.50 1,888.50 1,888.40 1,888.40 223.6K
14:49 1,887.30 1,888.20 1,887.30 1,888.20 201.8K
14:50 1,889.40 1,889.40 1,888.40 1,888.40 472.2K
14:51 1,887.20 1,887.30 1,887.20 1,887.30 13.4K
14:52 1,887.20 1,888.20 1,887.20 1,888.20 131.7K
14:53 1,888.30 1,889.40 1,888.30 1,889.40 24.2K
14:54 1,889.20 1,889.20 1,888.10 1,888.10 252.5K
14:55 1,887.00 1,887.00 1,887.00 1,887.00 10.8K
14:56 1,887.10 1,887.10 1,887.00 1,887.00 4.1K
14:57 1,887.00 1,888.00 1,887.00 1,888.00 25.1K
14:58 1,886.70 1,886.70 1,886.70 1,886.70 191.9K
14:59 1,887.80 1,887.80 1,886.80 1,886.80 12.1K
15:00 1,886.80 1,887.70 1,886.80 1,887.70 25.3K
15:01 1,887.70 1,887.80 1,887.70 1,887.80 4.4K
15:02 1,887.70 1,887.70 1,886.70 1,886.70 9.5K
15:03 1,886.60 1,886.70 1,886.60 1,886.70 52.3K
15:04 1,886.70 1,886.90 1,886.70 1,886.90 21.2K
15:05 1,885.90 1,887.00 1,885.90 1,887.00 12.4K
15:06 1,885.80 1,886.80 1,885.80 1,886.80 41.0K
15:07 1,885.60 1,885.70 1,885.60 1,885.70 45.2K
15:08 1,886.80 1,886.90 1,886.80 1,886.90 28.2K
15:09 1,886.90 1,886.90 1,886.60 1,886.60 45.1K
15:10 1,886.70 1,887.80 1,886.70 1,887.80 30.3K
15:11 1,885.50 1,886.50 1,885.50 1,886.50 329.7K
15:12 1,886.50 1,886.50 1,886.50 1,886.50 41.7K
15:13 1,886.00 1,887.00 1,886.00 1,887.00 49.5K
15:14 1,885.80 1,886.90 1,885.80 1,886.90 44.6K
15:15 1,886.80 1,886.80 1,886.50 1,886.50 58.2K
15:16 1,886.60 1,886.60 1,886.60 1,886.60 12.1K
15:17 1,886.70 1,886.80 1,886.70 1,886.80 13.4K
15:18 1,886.80 1,887.80 1,886.80 1,887.80 164.2K
15:19 1,887.90 1,887.90 1,887.00 1,887.00 42.7K
15:20 1,888.30 1,888.30 1,888.20 1,888.20 48.5K
15:21 1,888.10 1,888.10 1,887.00 1,887.00 77.1K
15:22 1,888.20 1,888.20 1,887.20 1,887.20 432.7K
15:23 1,888.20 1,888.30 1,888.20 1,888.30 21.0K
15:24 1,888.30 1,888.40 1,888.30 1,888.40 32.5K
15:25 1,888.60 1,888.60 1,888.30 1,888.30 24.4K
15:26 1,888.40 1,888.40 1,887.20 1,887.20 28.3K
15:27 1,888.50 1,888.50 1,887.70 1,887.70 45.3K
15:28 1,887.50 1,887.50 1,887.50 1,887.50 12.5K
15:29 1,888.60 1,888.90 1,888.60 1,888.90 51.9K
15:30 1,888.80 1,889.00 1,888.80 1,889.00 29.8K
15:31 1,888.80 1,888.80 1,888.60 1,888.60 60.2K
15:32 1,887.60 1,888.60 1,887.60 1,888.60 30.7K
15:33 1,887.40 1,888.30 1,887.40 1,888.30 73.3K
15:34 1,888.30 1,888.40 1,888.30 1,888.40 46.1K
15:35 1,888.70 1,888.70 1,888.70 1,888.70 443.2K
15:36 1,888.70 1,889.80 1,888.70 1,889.80 57.9K
15:37 1,888.60 1,889.60 1,888.60 1,889.60 14.5K
15:38 1,889.20 1,889.30 1,889.20 1,889.30 18.4K
15:39 1,889.30 1,889.30 1,889.30 1,889.30 583.3K
15:40 1,890.60 1,890.60 1,888.30 1,888.30 95.2K
15:41 1,889.30 1,889.30 1,889.30 1,889.30 73.1K
15:42 1,889.30 1,889.40 1,889.30 1,889.40 349.1K
15:43 1,889.20 1,889.20 1,889.20 1,889.20 282.9K
15:44 1,889.20 1,889.20 1,888.10 1,888.10 201.6K
15:45 1,888.40 1,889.40 1,888.40 1,889.40 52.8K
15:46 1,889.50 1,889.50 1,888.60 1,888.60 197.2K
15:47 1,889.60 1,890.80 1,889.60 1,890.80 173.0K
15:48 1,889.70 1,889.70 1,889.70 1,889.70 246.0K
15:49 1,889.90 1,889.90 1,889.80 1,889.80 16.0K
15:50 1,889.90 1,889.90 1,888.80 1,888.80 42.8K
15:51 1,889.90 1,889.90 1,889.80 1,889.80 51.2K
15:52 1,889.70 1,889.70 1,888.70 1,888.70 45.9K
15:53 1,889.80 1,889.80 1,889.80 1,889.80 43.2K
15:54 1,889.90 1,889.90 1,888.80 1,888.80 148.4K
15:55 1,890.00 1,890.20 1,890.00 1,890.20 63.9K
15:56 1,889.20 1,890.40 1,889.20 1,890.40 46.1K
15:57 1,890.30 1,890.40 1,890.30 1,890.40 82.8K
15:58 1,889.40 1,890.30 1,889.40 1,890.30 77.1K
15:59 1,889.10 1,890.10 1,889.10 1,890.10 70.4K
16:00 1,890.60 1,890.60 1,890.60 1,890.60 98.2K
16:01 1,890.60 1,890.60 1,890.60 1,890.60 0.0K
16:02 1,890.60 1,890.60 1,890.60 1,890.60 0.0K
16:03 1,890.60 1,890.60 1,890.60 1,890.60 0.0K
16:04 1,890.60 1,891.90 1,890.60 1,891.90 15,494.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据