S&P/ASX 200 Telecom Services (AXTJ)

AXTJ
🏛️ 澳大利亚 →
1,879.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 1,887.00 1,887.00 1,886.50 1,886.50 590.6K
10:00 1,886.80 1,886.80 1,886.40 1,886.40 182.2K
10:01 1,885.00 1,885.00 1,884.40 1,884.40 93.2K
10:02 1,883.20 1,884.50 1,883.20 1,884.50 127.7K
10:03 1,884.60 1,884.60 1,883.80 1,883.80 362.9K
10:04 1,885.10 1,885.30 1,885.10 1,885.30 63.6K
10:05 1,884.60 1,884.90 1,884.60 1,884.90 80.4K
10:06 1,885.80 1,885.80 1,885.70 1,885.70 49.6K
10:07 1,885.70 1,886.30 1,885.70 1,886.30 39.0K
10:08 1,887.20 1,887.20 1,886.00 1,886.00 249.0K
10:09 1,886.00 1,886.00 1,884.40 1,884.40 177.7K
10:10 1,886.30 1,887.00 1,886.30 1,887.00 63.7K
10:11 1,886.50 1,886.50 1,885.90 1,885.90 39.3K
10:12 1,885.90 1,885.90 1,885.40 1,885.40 7.0K
10:13 1,885.90 1,886.00 1,885.90 1,886.00 19.6K
10:14 1,886.00 1,886.00 1,884.70 1,884.70 43.7K
10:15 1,884.90 1,886.00 1,884.90 1,886.00 21.3K
10:16 1,883.70 1,883.90 1,883.70 1,883.90 489.0K
10:17 1,881.90 1,882.00 1,881.90 1,882.00 174.6K
10:18 1,881.90 1,882.00 1,881.90 1,882.00 53.6K
10:19 1,882.40 1,883.70 1,882.40 1,883.70 10.7K
10:20 1,883.60 1,883.60 1,882.80 1,882.80 38.0K
10:21 1,882.80 1,882.90 1,882.80 1,882.90 72.3K
10:22 1,882.80 1,884.10 1,882.80 1,884.10 9.6K
10:23 1,882.90 1,882.90 1,880.90 1,880.90 205.2K
10:24 1,880.70 1,880.70 1,880.50 1,880.50 64.1K
10:25 1,881.60 1,881.60 1,880.70 1,880.70 2.6K
10:26 1,880.70 1,880.70 1,880.70 1,880.70 16.6K
10:27 1,880.70 1,880.70 1,880.40 1,880.40 18.1K
10:28 1,880.20 1,880.30 1,880.20 1,880.30 33.4K
10:29 1,880.40 1,881.20 1,880.40 1,881.20 6.5K
10:30 1,880.30 1,881.30 1,880.30 1,881.30 175.7K
10:31 1,880.40 1,880.40 1,880.30 1,880.30 4.4K
10:32 1,881.30 1,881.30 1,881.30 1,881.30 118.0K
10:33 1,881.80 1,881.80 1,881.10 1,881.10 157.8K
10:34 1,881.30 1,881.30 1,881.10 1,881.10 3.0K
10:35 1,882.30 1,882.30 1,882.30 1,882.30 50.8K
10:36 1,882.60 1,882.70 1,882.60 1,882.70 23.7K
10:37 1,883.00 1,883.50 1,883.00 1,883.50 4.4K
10:38 1,883.50 1,884.70 1,883.50 1,884.70 159.4K
10:39 1,885.00 1,885.10 1,885.00 1,885.10 3.6K
10:40 1,885.20 1,885.20 1,884.40 1,884.40 85.0K
10:41 1,883.90 1,883.90 1,883.90 1,883.90 121.6K
10:42 1,884.10 1,884.10 1,883.80 1,883.80 4.1K
10:43 1,883.50 1,883.70 1,883.50 1,883.70 40.6K
10:44 1,883.70 1,883.70 1,883.60 1,883.60 5.3K
10:45 1,883.40 1,883.50 1,883.40 1,883.50 4.0K
10:46 1,883.50 1,883.50 1,883.20 1,883.20 10.7K
10:47 1,883.60 1,883.60 1,883.40 1,883.40 19.7K
10:48 1,883.00 1,883.00 1,882.90 1,882.90 16.1K
10:49 1,882.90 1,883.10 1,882.90 1,883.10 38.6K
10:50 1,881.70 1,882.70 1,881.70 1,882.70 334.6K
10:51 1,881.60 1,881.60 1,881.60 1,881.60 86.2K
10:52 1,881.70 1,882.70 1,881.70 1,882.70 14.7K
10:53 1,882.80 1,882.80 1,882.80 1,882.80 13.0K
10:54 1,882.60 1,882.60 1,882.30 1,882.30 2,055.7K
10:55 1,883.00 1,883.00 1,881.90 1,881.90 17.5K
10:56 1,881.90 1,882.90 1,881.90 1,882.90 13.7K
10:57 1,881.90 1,881.90 1,881.80 1,881.80 27.2K
10:58 1,881.90 1,881.90 1,881.90 1,881.90 17.9K
10:59 1,883.50 1,883.50 1,882.50 1,882.50 25.1K
11:00 1,882.10 1,882.10 1,882.10 1,882.10 79.6K
11:01 1,881.90 1,881.90 1,881.60 1,881.60 16.7K
11:02 1,881.40 1,881.50 1,881.40 1,881.50 33.6K
11:03 1,881.80 1,881.80 1,881.70 1,881.70 28.9K
11:04 1,881.70 1,881.70 1,881.70 1,881.70 112.2K
11:05 1,881.70 1,881.70 1,880.90 1,880.90 43.8K
11:06 1,881.00 1,881.00 1,881.00 1,881.00 10.9K
11:07 1,881.00 1,881.00 1,881.00 1,881.00 22.1K
11:08 1,881.10 1,881.10 1,881.10 1,881.10 5.1K
11:09 1,881.20 1,882.20 1,881.20 1,882.20 94.0K
11:10 1,882.50 1,882.60 1,882.50 1,882.60 19.9K
11:11 1,882.40 1,882.40 1,881.30 1,881.30 357.4K
11:12 1,881.30 1,881.40 1,881.30 1,881.40 28.4K
11:13 1,882.70 1,882.70 1,881.70 1,881.70 16.5K
11:14 1,881.70 1,881.70 1,881.60 1,881.60 10.4K
11:15 1,881.70 1,881.70 1,881.70 1,881.70 20.0K
11:16 1,882.90 1,883.20 1,882.90 1,883.20 66.1K
11:17 1,884.40 1,884.40 1,884.40 1,884.40 8.6K
11:18 1,884.30 1,884.40 1,884.30 1,884.40 9.3K
11:19 1,883.40 1,883.40 1,883.30 1,883.30 12.0K
11:20 1,881.80 1,882.00 1,881.80 1,882.00 40.0K
11:21 1,882.30 1,882.30 1,881.20 1,881.20 103.2K
11:22 1,881.40 1,882.50 1,881.40 1,882.50 10.1K
11:23 1,882.40 1,882.40 1,881.00 1,881.00 22.2K
11:24 1,882.30 1,882.30 1,881.30 1,881.30 23.9K
11:25 1,881.80 1,881.80 1,880.80 1,880.80 11.7K
11:26 1,881.50 1,881.50 1,880.40 1,880.40 17.1K
11:27 1,881.30 1,881.30 1,880.20 1,880.20 120.5K
11:28 1,881.20 1,881.20 1,880.30 1,880.30 15.2K
11:29 1,880.30 1,880.40 1,880.30 1,880.40 9.5K
11:30 1,881.30 1,881.30 1,880.00 1,880.00 24.6K
11:31 1,880.20 1,880.20 1,880.20 1,880.20 25.7K
11:32 1,881.70 1,881.70 1,880.80 1,880.80 18.0K
11:33 1,880.90 1,880.90 1,880.90 1,880.90 23.1K
11:34 1,881.00 1,881.00 1,880.90 1,880.90 11.6K
11:35 1,882.20 1,882.20 1,881.10 1,881.10 21.8K
11:36 1,880.30 1,880.40 1,880.30 1,880.40 322.0K
11:37 1,880.40 1,880.60 1,880.40 1,880.60 23.5K
11:38 1,880.60 1,880.60 1,879.70 1,879.70 200.6K
11:39 1,879.40 1,879.40 1,879.40 1,879.40 8.9K
11:40 1,879.50 1,879.70 1,879.50 1,879.70 45.9K
11:41 1,880.10 1,880.10 1,880.10 1,880.10 90.0K
11:42 1,880.00 1,880.20 1,880.00 1,880.20 10.4K
11:43 1,880.50 1,880.50 1,880.30 1,880.30 17.1K
11:44 1,880.50 1,880.50 1,878.90 1,878.90 37.3K
11:45 1,879.00 1,879.00 1,878.80 1,878.80 12.2K
11:46 1,878.90 1,879.00 1,878.90 1,879.00 14.9K
11:47 1,879.00 1,879.00 1,878.70 1,878.70 111.9K
11:48 1,879.60 1,879.60 1,878.40 1,878.40 11.1K
11:49 1,878.40 1,878.60 1,878.40 1,878.60 47.5K
11:50 1,878.80 1,879.10 1,878.80 1,879.10 24.6K
11:51 1,878.70 1,878.70 1,878.70 1,878.70 8.9K
11:52 1,878.50 1,878.50 1,878.50 1,878.50 25.3K
11:53 1,878.60 1,878.60 1,878.60 1,878.60 12.6K
11:54 1,878.90 1,879.00 1,878.90 1,879.00 22.7K
11:55 1,878.90 1,879.70 1,878.90 1,879.70 24.4K
11:56 1,878.40 1,879.50 1,878.40 1,879.50 16.3K
11:57 1,879.60 1,879.60 1,878.60 1,878.60 35.3K
11:58 1,878.60 1,878.60 1,878.50 1,878.50 17.8K
11:59 1,878.40 1,878.40 1,878.10 1,878.10 192.0K
12:00 1,877.90 1,877.90 1,877.80 1,877.80 0.0K
12:01 1,877.90 1,878.70 1,877.90 1,878.70 19.5K
12:02 1,877.80 1,877.80 1,877.80 1,877.80 5.4K
12:03 1,877.70 1,878.60 1,877.70 1,878.60 3.4K
12:04 1,877.40 1,877.40 1,877.10 1,877.10 15.3K
12:05 1,877.30 1,878.40 1,877.30 1,878.40 24.2K
12:06 1,877.50 1,877.60 1,877.50 1,877.60 7.8K
12:07 1,878.80 1,878.80 1,878.80 1,878.80 5.0K
12:08 1,878.80 1,878.80 1,878.80 1,878.80 12.7K
12:09 1,878.80 1,878.80 1,878.80 1,878.80 3.0K
12:10 1,879.00 1,879.00 1,877.80 1,877.80 6.2K
12:11 1,877.50 1,877.60 1,877.50 1,877.60 11.4K
12:12 1,877.50 1,878.60 1,877.50 1,878.60 13.8K
12:13 1,878.40 1,878.40 1,877.50 1,877.50 6.7K
12:14 1,877.50 1,878.50 1,877.50 1,878.50 14.9K
12:15 1,877.70 1,878.00 1,877.70 1,878.00 236.9K
12:16 1,878.70 1,878.70 1,878.60 1,878.60 9.7K
12:17 1,877.50 1,877.60 1,877.50 1,877.60 12.9K
12:18 1,878.50 1,878.50 1,878.50 1,878.50 102.7K
12:19 1,878.40 1,878.40 1,877.50 1,877.50 28.3K
12:20 1,878.60 1,878.60 1,877.30 1,877.30 13.7K
12:21 1,877.40 1,877.50 1,877.40 1,877.50 7.0K
12:22 1,877.60 1,877.80 1,877.60 1,877.80 57.0K
12:23 1,878.80 1,878.80 1,877.70 1,877.70 20.2K
12:24 1,878.80 1,878.80 1,877.80 1,877.80 28.2K
12:25 1,878.70 1,878.70 1,877.70 1,877.70 29.9K
12:26 1,878.60 1,878.60 1,877.50 1,877.50 45.1K
12:27 1,877.20 1,877.20 1,877.10 1,877.10 22.3K
12:28 1,877.10 1,878.20 1,877.10 1,878.20 75.1K
12:29 1,877.20 1,877.20 1,877.10 1,877.10 19.5K
12:30 1,877.10 1,877.10 1,877.10 1,877.10 27.6K
12:31 1,878.20 1,878.20 1,877.20 1,877.20 13.0K
12:32 1,877.10 1,877.20 1,877.10 1,877.20 21.4K
12:33 1,877.20 1,877.40 1,877.20 1,877.40 21.5K
12:34 1,877.20 1,878.20 1,877.20 1,878.20 12.9K
12:35 1,877.50 1,877.50 1,877.20 1,877.20 26.6K
12:36 1,877.30 1,877.30 1,877.30 1,877.30 90.1K
12:37 1,877.50 1,877.60 1,877.50 1,877.60 6.1K
12:38 1,878.60 1,878.60 1,877.60 1,877.60 32.7K
12:39 1,877.50 1,877.50 1,877.50 1,877.50 8.3K
12:40 1,877.40 1,877.40 1,877.10 1,877.10 113.5K
12:41 1,878.20 1,878.20 1,877.00 1,877.00 28.9K
12:42 1,876.70 1,876.90 1,876.70 1,876.90 20.5K
12:43 1,877.30 1,877.40 1,877.30 1,877.40 10.0K
12:44 1,877.40 1,877.50 1,877.40 1,877.50 7.4K
12:45 1,877.50 1,878.40 1,877.50 1,878.40 11.2K
12:46 1,877.40 1,877.40 1,877.40 1,877.40 10.2K
12:47 1,877.50 1,877.50 1,877.40 1,877.40 11.9K
12:48 1,878.60 1,878.60 1,877.60 1,877.60 27.0K
12:49 1,878.60 1,878.60 1,877.60 1,877.60 9.8K
12:50 1,878.60 1,878.60 1,878.40 1,878.40 20.1K
12:51 1,878.50 1,878.50 1,877.30 1,877.30 21.8K
12:52 1,877.30 1,877.40 1,877.30 1,877.40 4.8K
12:53 1,878.40 1,878.40 1,877.60 1,877.60 135.1K
12:54 1,878.60 1,878.60 1,878.60 1,878.60 6.3K
12:55 1,877.50 1,877.50 1,877.40 1,877.40 132.7K
12:56 1,877.40 1,877.40 1,877.20 1,877.20 11.7K
12:57 1,878.40 1,878.40 1,877.30 1,877.30 113.8K
12:58 1,877.50 1,878.70 1,877.50 1,878.70 32.4K
12:59 1,877.70 1,878.50 1,877.70 1,878.50 24.4K
13:00 1,878.70 1,878.70 1,877.80 1,877.80 31.6K
13:01 1,877.60 1,878.60 1,877.60 1,878.60 8.8K
13:02 1,878.70 1,878.70 1,877.80 1,877.80 8.2K
13:03 1,877.80 1,879.00 1,877.80 1,879.00 43.7K
13:04 1,879.00 1,879.00 1,879.00 1,879.00 58.9K
13:05 1,879.00 1,879.00 1,878.00 1,878.00 10.0K
13:06 1,877.90 1,878.10 1,877.90 1,878.10 28.0K
13:07 1,878.00 1,878.80 1,878.00 1,878.80 13.8K
13:08 1,877.90 1,878.10 1,877.90 1,878.10 14.0K
13:09 1,878.00 1,878.20 1,878.00 1,878.20 11.1K
13:10 1,879.30 1,879.30 1,879.20 1,879.20 10.1K
13:11 1,879.30 1,879.30 1,879.20 1,879.20 52.4K
13:12 1,879.20 1,879.20 1,879.00 1,879.00 84.8K
13:13 1,880.00 1,880.00 1,879.00 1,879.00 432.7K
13:14 1,880.00 1,881.00 1,880.00 1,881.00 116.4K
13:15 1,880.90 1,881.00 1,880.90 1,881.00 11.1K
13:16 1,880.90 1,880.90 1,880.90 1,880.90 12.2K
13:17 1,879.80 1,880.90 1,879.80 1,880.90 22.0K
13:18 1,880.80 1,880.80 1,879.80 1,879.80 14.2K
13:19 1,879.80 1,880.80 1,879.80 1,880.80 6.2K
13:20 1,880.90 1,880.90 1,879.90 1,879.90 21.8K
13:21 1,880.70 1,880.70 1,879.70 1,879.70 119.1K
13:22 1,880.70 1,880.90 1,880.70 1,880.90 18.7K
13:23 1,880.80 1,880.80 1,880.80 1,880.80 36.0K
13:24 1,881.80 1,881.80 1,881.70 1,881.70 16.8K
13:25 1,881.80 1,881.80 1,880.60 1,880.60 8.8K
13:26 1,880.80 1,880.90 1,880.80 1,880.90 7.0K
13:27 1,880.70 1,880.70 1,880.70 1,880.70 11.5K
13:28 1,881.90 1,881.90 1,881.20 1,881.20 24.5K
13:29 1,881.40 1,881.60 1,881.40 1,881.60 114.7K
13:30 1,881.70 1,881.70 1,881.10 1,881.10 23.5K
13:31 1,882.00 1,882.00 1,881.20 1,881.20 16.0K
13:32 1,881.10 1,881.20 1,881.10 1,881.20 7.9K
13:33 1,881.20 1,881.20 1,881.20 1,881.20 15.1K
13:34 1,881.20 1,882.10 1,881.20 1,882.10 18.8K
13:35 1,881.30 1,881.30 1,881.10 1,881.10 16.1K
13:36 1,881.20 1,881.20 1,881.20 1,881.20 41.4K
13:37 1,880.70 1,880.90 1,880.70 1,880.90 17.8K
13:38 1,881.90 1,881.90 1,880.80 1,880.80 8.5K
13:39 1,881.00 1,882.10 1,881.00 1,882.10 15.9K
13:40 1,880.90 1,880.90 1,880.90 1,880.90 68.2K
13:41 1,881.90 1,881.90 1,880.90 1,880.90 22.4K
13:42 1,881.00 1,881.00 1,881.00 1,881.00 90.8K
13:43 1,881.00 1,881.10 1,881.00 1,881.10 13.6K
13:44 1,882.10 1,882.10 1,881.40 1,881.40 33.9K
13:45 1,882.00 1,882.10 1,882.00 1,882.10 17.9K
13:46 1,882.00 1,882.10 1,882.00 1,882.10 24.9K
13:47 1,883.00 1,883.00 1,881.80 1,881.80 26.9K
13:48 1,881.80 1,882.80 1,881.80 1,882.80 18.5K
13:49 1,881.60 1,881.80 1,881.60 1,881.80 150.1K
13:50 1,881.70 1,881.70 1,880.90 1,880.90 65.4K
13:51 1,880.80 1,880.80 1,880.80 1,880.80 18.4K
13:52 1,880.70 1,880.70 1,880.70 1,880.70 85.4K
13:53 1,881.80 1,881.80 1,880.70 1,880.70 70.6K
13:54 1,880.60 1,880.70 1,880.60 1,880.70 30.9K
13:55 1,881.60 1,881.70 1,881.60 1,881.70 105.1K
13:56 1,880.60 1,880.60 1,880.60 1,880.60 35.5K
13:57 1,881.80 1,881.80 1,881.80 1,881.80 24.8K
13:58 1,880.90 1,880.90 1,880.80 1,880.80 11.8K
13:59 1,880.70 1,880.70 1,880.30 1,880.30 13.2K
14:00 1,880.30 1,880.40 1,880.30 1,880.40 34.7K
14:01 1,880.30 1,880.30 1,880.10 1,880.10 211.6K
14:02 1,880.20 1,880.20 1,880.10 1,880.10 33.8K
14:03 1,880.10 1,880.10 1,879.90 1,879.90 23.0K
14:04 1,880.70 1,881.00 1,880.70 1,881.00 53.7K
14:05 1,879.90 1,880.00 1,879.90 1,880.00 12.4K
14:06 1,880.00 1,880.00 1,880.00 1,880.00 16.9K
14:07 1,880.80 1,880.80 1,879.80 1,879.80 15.3K
14:08 1,879.70 1,879.70 1,879.60 1,879.60 16.0K
14:09 1,879.70 1,880.70 1,879.70 1,880.70 15.8K
14:10 1,879.60 1,880.50 1,879.60 1,880.50 261.2K
14:11 1,879.20 1,879.40 1,879.20 1,879.40 36.2K
14:12 1,879.50 1,879.50 1,879.40 1,879.40 9.7K
14:13 1,880.50 1,880.50 1,879.40 1,879.40 12.2K
14:14 1,879.40 1,880.50 1,879.40 1,880.50 176.9K
14:15 1,879.80 1,880.00 1,879.80 1,880.00 31.9K
14:16 1,880.90 1,880.90 1,879.50 1,879.50 57.0K
14:17 1,879.50 1,879.70 1,879.50 1,879.70 36.9K
14:18 1,880.70 1,880.70 1,879.70 1,879.70 20.6K
14:19 1,880.70 1,880.80 1,880.70 1,880.80 19.4K
14:20 1,879.80 1,879.80 1,879.60 1,879.60 12.9K
14:21 1,880.70 1,880.70 1,880.50 1,880.50 21.3K
14:22 1,880.60 1,880.70 1,880.60 1,880.70 10.1K
14:23 1,879.90 1,879.90 1,879.90 1,879.90 45.2K
14:24 1,879.80 1,880.90 1,879.80 1,880.90 36.0K
14:25 1,880.00 1,881.10 1,880.00 1,881.10 19.9K
14:26 1,879.90 1,879.90 1,879.80 1,879.80 26.6K
14:27 1,881.00 1,881.00 1,879.90 1,879.90 35.2K
14:28 1,879.90 1,879.90 1,879.90 1,879.90 20.3K
14:29 1,880.90 1,880.90 1,879.90 1,879.90 26.1K
14:30 1,879.80 1,880.90 1,879.80 1,880.90 49.2K
14:31 1,880.90 1,880.90 1,880.90 1,880.90 45.1K
14:32 1,881.00 1,881.00 1,880.90 1,880.90 28.3K
14:33 1,881.10 1,881.10 1,880.90 1,880.90 60.7K
14:34 1,881.10 1,881.10 1,881.00 1,881.00 35.7K
14:35 1,881.10 1,881.10 1,881.10 1,881.10 12.4K
14:36 1,881.90 1,881.90 1,880.90 1,880.90 27.3K
14:37 1,881.90 1,881.90 1,880.80 1,880.80 10.9K
14:38 1,880.90 1,882.00 1,880.90 1,882.00 19.9K
14:39 1,881.00 1,881.00 1,881.00 1,881.00 25.6K
14:40 1,881.00 1,881.00 1,880.80 1,880.80 22.3K
14:41 1,880.80 1,880.80 1,880.70 1,880.70 21.2K
14:42 1,880.80 1,880.80 1,880.60 1,880.60 54.3K
14:43 1,880.20 1,880.20 1,880.20 1,880.20 37.6K
14:44 1,880.20 1,880.30 1,880.20 1,880.30 21.0K
14:45 1,880.00 1,880.00 1,880.00 1,880.00 127.0K
14:46 1,881.20 1,881.20 1,881.20 1,881.20 91.5K
14:47 1,881.20 1,881.20 1,881.20 1,881.20 437.6K
14:48 1,882.20 1,882.20 1,882.20 1,882.20 40.3K
14:49 1,882.00 1,882.00 1,881.10 1,881.10 31.8K
14:50 1,882.10 1,882.10 1,881.00 1,881.00 15.3K
14:51 1,882.10 1,882.10 1,882.10 1,882.10 59.9K
14:52 1,882.00 1,883.00 1,882.00 1,883.00 15.4K
14:53 1,881.90 1,882.90 1,881.90 1,882.90 19.2K
14:54 1,882.00 1,883.00 1,882.00 1,883.00 20.3K
14:55 1,881.90 1,881.90 1,881.90 1,881.90 35.1K
14:56 1,882.90 1,882.90 1,882.00 1,882.00 23.8K
14:57 1,883.10 1,883.10 1,881.90 1,881.90 49.4K
14:58 1,881.80 1,882.80 1,881.80 1,882.80 48.7K
14:59 1,881.90 1,883.00 1,881.90 1,883.00 29.7K
15:00 1,882.90 1,882.90 1,881.80 1,881.80 38.0K
15:01 1,882.90 1,882.90 1,881.80 1,881.80 40.8K
15:02 1,883.00 1,883.00 1,881.80 1,881.80 26.1K
15:03 1,882.90 1,882.90 1,881.80 1,881.80 16.6K
15:04 1,881.80 1,883.00 1,881.80 1,883.00 31.1K
15:05 1,882.00 1,882.00 1,882.00 1,882.00 29.0K
15:06 1,881.90 1,883.00 1,881.90 1,883.00 52.6K
15:07 1,883.00 1,883.00 1,881.90 1,881.90 34.8K
15:08 1,883.00 1,883.00 1,882.10 1,882.10 149.3K
15:09 1,883.10 1,884.20 1,883.10 1,884.20 482.7K
15:10 1,884.20 1,884.30 1,884.20 1,884.30 103.9K
15:11 1,884.30 1,884.30 1,884.30 1,884.30 29.9K
15:12 1,884.30 1,884.30 1,884.20 1,884.20 33.4K
15:13 1,883.90 1,884.00 1,883.90 1,884.00 19.2K
15:14 1,884.10 1,884.10 1,884.10 1,884.10 14.8K
15:15 1,884.10 1,884.30 1,884.10 1,884.30 32.6K
15:16 1,884.30 1,884.30 1,884.20 1,884.20 19.4K
15:17 1,884.30 1,884.30 1,883.30 1,883.30 42.5K
15:18 1,883.20 1,884.30 1,883.20 1,884.30 30.8K
15:19 1,883.30 1,884.60 1,883.30 1,884.60 38.3K
15:20 1,884.70 1,884.70 1,883.60 1,883.60 39.2K
15:21 1,884.50 1,884.50 1,883.50 1,883.50 33.0K
15:22 1,884.70 1,884.70 1,884.50 1,884.50 27.7K
15:23 1,884.60 1,884.60 1,884.60 1,884.60 50.3K
15:24 1,884.60 1,884.60 1,883.60 1,883.60 26.5K
15:25 1,884.60 1,884.60 1,884.40 1,884.40 54.8K
15:26 1,883.40 1,884.30 1,883.40 1,884.30 23.4K
15:27 1,883.30 1,883.40 1,883.30 1,883.40 23.8K
15:28 1,884.50 1,884.50 1,883.50 1,883.50 25.2K
15:29 1,884.70 1,884.70 1,883.90 1,883.90 61.9K
15:30 1,884.10 1,885.30 1,884.10 1,885.30 284.9K
15:31 1,885.00 1,885.00 1,884.10 1,884.10 93.9K
15:32 1,884.00 1,885.40 1,884.00 1,885.40 359.9K
15:33 1,885.30 1,885.40 1,885.30 1,885.40 49.4K
15:34 1,885.50 1,885.50 1,885.50 1,885.50 48.2K
15:35 1,885.70 1,885.70 1,885.50 1,885.50 44.6K
15:36 1,885.60 1,885.60 1,885.40 1,885.40 16.6K
15:37 1,886.20 1,886.20 1,885.20 1,885.20 39.8K
15:38 1,885.20 1,885.60 1,885.20 1,885.60 140.1K
15:39 1,887.00 1,887.00 1,885.90 1,885.90 73.4K
15:40 1,886.90 1,886.90 1,886.90 1,886.90 92.4K
15:41 1,885.90 1,886.00 1,885.90 1,886.00 117.2K
15:42 1,886.80 1,886.80 1,885.70 1,885.70 31.7K
15:43 1,885.50 1,885.50 1,885.40 1,885.40 50.3K
15:44 1,885.60 1,886.50 1,885.60 1,886.50 45.9K
15:45 1,886.20 1,886.20 1,885.50 1,885.50 47.6K
15:46 1,886.40 1,886.40 1,886.30 1,886.30 59.0K
15:47 1,884.30 1,885.30 1,884.30 1,885.30 104.7K
15:48 1,884.40 1,884.40 1,884.40 1,884.40 51.0K
15:49 1,884.80 1,885.70 1,884.80 1,885.70 46.7K
15:50 1,885.80 1,885.80 1,884.90 1,884.90 33.0K
15:51 1,885.80 1,885.80 1,884.60 1,884.60 82.1K
15:52 1,884.50 1,885.80 1,884.50 1,885.80 82.6K
15:53 1,885.90 1,886.00 1,885.90 1,886.00 61.4K
15:54 1,886.90 1,887.10 1,886.90 1,887.10 64.7K
15:55 1,886.00 1,886.00 1,886.00 1,886.00 67.0K
15:56 1,886.60 1,886.60 1,885.50 1,885.50 59.1K
15:57 1,886.90 1,887.20 1,886.90 1,887.20 147.0K
15:58 1,886.00 1,887.10 1,886.00 1,887.10 72.4K
15:59 1,885.80 1,887.30 1,885.80 1,887.30 324.3K
16:00 1,886.70 1,886.70 1,886.70 1,886.70 12.8K
16:01 1,886.70 1,886.70 1,886.70 1,886.70 0.0K
16:02 1,886.70 1,886.70 1,886.70 1,886.70 0.0K
16:03 1,886.70 1,886.70 1,886.70 1,886.70 0.0K
16:04 1,886.70 1,886.90 1,886.70 1,886.90 8,508.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据