1,861.40
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,902.70 | 1,902.70 | 1,898.10 | 1,898.10 | 1,721.0K |
| 10:01 | 1,902.30 | 1,902.30 | 1,901.90 | 1,901.90 | 16.9K |
| 10:02 | 1,901.90 | 1,901.90 | 1,900.30 | 1,900.30 | 98.4K |
| 10:03 | 1,901.80 | 1,901.80 | 1,900.90 | 1,900.90 | 48.1K |
| 10:04 | 1,901.00 | 1,901.00 | 1,898.60 | 1,898.60 | 15.7K |
| 10:05 | 1,899.80 | 1,899.80 | 1,899.50 | 1,899.50 | 388.9K |
| 10:06 | 1,896.30 | 1,896.30 | 1,894.40 | 1,894.40 | 307.1K |
| 10:07 | 1,897.60 | 1,898.30 | 1,897.60 | 1,898.30 | 265.6K |
| 10:08 | 1,898.60 | 1,898.60 | 1,898.00 | 1,898.00 | 24.2K |
| 10:09 | 1,898.50 | 1,899.00 | 1,898.50 | 1,899.00 | 359.0K |
| 10:10 | 1,900.80 | 1,900.80 | 1,898.00 | 1,898.00 | 176.1K |
| 10:11 | 1,897.60 | 1,898.30 | 1,897.60 | 1,898.30 | 74.6K |
| 10:12 | 1,900.10 | 1,900.10 | 1,899.60 | 1,899.60 | 12.0K |
| 10:13 | 1,899.80 | 1,899.80 | 1,899.00 | 1,899.00 | 15.7K |
| 10:14 | 1,899.90 | 1,899.90 | 1,899.20 | 1,899.20 | 9.1K |
| 10:15 | 1,899.60 | 1,899.60 | 1,899.40 | 1,899.40 | 21.1K |
| 10:16 | 1,898.40 | 1,899.00 | 1,898.40 | 1,899.00 | 27.6K |
| 10:17 | 1,899.10 | 1,899.20 | 1,899.10 | 1,899.20 | 10.3K |
| 10:18 | 1,898.20 | 1,898.20 | 1,897.80 | 1,897.80 | 376.9K |
| 10:19 | 1,900.60 | 1,900.70 | 1,900.60 | 1,900.70 | 20.8K |
| 10:20 | 1,900.30 | 1,901.00 | 1,900.30 | 1,901.00 | 86.6K |
| 10:21 | 1,901.00 | 1,901.40 | 1,901.00 | 1,901.40 | 13.0K |
| 10:22 | 1,900.40 | 1,901.00 | 1,900.40 | 1,901.00 | 72.4K |
| 10:23 | 1,901.60 | 1,902.00 | 1,901.60 | 1,902.00 | 124.7K |
| 10:24 | 1,902.70 | 1,902.80 | 1,902.70 | 1,902.80 | 13.1K |
| 10:25 | 1,900.70 | 1,901.70 | 1,900.70 | 1,901.70 | 52.9K |
| 10:26 | 1,902.30 | 1,902.30 | 1,902.20 | 1,902.20 | 45.7K |
| 10:27 | 1,902.00 | 1,902.90 | 1,902.00 | 1,902.90 | 45.4K |
| 10:28 | 1,901.00 | 1,902.90 | 1,901.00 | 1,902.90 | 136.4K |
| 10:29 | 1,903.00 | 1,904.60 | 1,903.00 | 1,904.60 | 99.7K |
| 10:30 | 1,905.00 | 1,905.00 | 1,904.20 | 1,904.20 | 12.6K |
| 10:31 | 1,905.10 | 1,906.00 | 1,905.10 | 1,906.00 | 353.2K |
| 10:32 | 1,905.40 | 1,905.40 | 1,904.30 | 1,904.30 | 17.0K |
| 10:33 | 1,905.20 | 1,905.20 | 1,904.90 | 1,904.90 | 299.5K |
| 10:34 | 1,906.20 | 1,906.20 | 1,906.10 | 1,906.10 | 58.5K |
| 10:35 | 1,906.20 | 1,906.20 | 1,905.80 | 1,905.80 | 14.4K |
| 10:36 | 1,904.70 | 1,905.80 | 1,904.70 | 1,905.80 | 63.9K |
| 10:37 | 1,905.00 | 1,905.00 | 1,904.10 | 1,904.10 | 223.6K |
| 10:38 | 1,904.10 | 1,904.90 | 1,904.10 | 1,904.90 | 205.2K |
| 10:39 | 1,904.80 | 1,904.80 | 1,903.90 | 1,903.90 | 1,219.1K |
| 10:40 | 1,906.40 | 1,906.70 | 1,906.40 | 1,906.70 | 1,226.7K |
| 10:41 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 65.9K |
| 10:42 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 42.7K |
| 10:43 | 1,906.90 | 1,906.90 | 1,905.80 | 1,905.80 | 175.5K |
| 10:44 | 1,907.00 | 1,907.00 | 1,906.80 | 1,906.80 | 3.8K |
| 10:45 | 1,906.70 | 1,906.80 | 1,906.70 | 1,906.80 | 29.9K |
| 10:46 | 1,907.00 | 1,907.00 | 1,906.00 | 1,906.00 | 162.8K |
| 10:47 | 1,906.70 | 1,906.70 | 1,906.60 | 1,906.60 | 2.7K |
| 10:48 | 1,905.40 | 1,905.50 | 1,905.40 | 1,905.50 | 276.9K |
| 10:49 | 1,905.10 | 1,906.60 | 1,905.10 | 1,906.60 | 76.7K |
| 10:50 | 1,906.80 | 1,907.40 | 1,906.80 | 1,907.40 | 99.7K |
| 10:51 | 1,907.10 | 1,907.30 | 1,907.10 | 1,907.30 | 3.4K |
| 10:52 | 1,906.90 | 1,906.90 | 1,906.70 | 1,906.70 | 8.3K |
| 10:53 | 1,906.80 | 1,906.80 | 1,905.80 | 1,905.80 | 31.3K |
| 10:54 | 1,905.80 | 1,906.80 | 1,905.80 | 1,906.80 | 93.3K |
| 10:55 | 1,906.90 | 1,906.90 | 1,905.60 | 1,905.60 | 7.6K |
| 10:56 | 1,905.70 | 1,906.70 | 1,905.70 | 1,906.70 | 44.9K |
| 10:57 | 1,906.50 | 1,906.50 | 1,906.10 | 1,906.10 | 162.7K |
| 10:58 | 1,906.20 | 1,906.20 | 1,905.90 | 1,905.90 | 2.0K |
| 10:59 | 1,905.80 | 1,907.20 | 1,905.80 | 1,907.20 | 522.1K |
| 11:00 | 1,907.30 | 1,907.30 | 1,906.20 | 1,906.20 | 529.1K |
| 11:01 | 1,906.30 | 1,906.30 | 1,905.90 | 1,905.90 | 201.7K |
| 11:02 | 1,905.90 | 1,906.00 | 1,905.90 | 1,906.00 | 195.5K |
| 11:03 | 1,905.90 | 1,906.90 | 1,905.90 | 1,906.90 | 303.9K |
| 11:04 | 1,906.80 | 1,906.80 | 1,906.80 | 1,906.80 | 6.3K |
| 11:05 | 1,905.70 | 1,906.70 | 1,905.70 | 1,906.70 | 236.9K |
| 11:06 | 1,906.60 | 1,906.60 | 1,906.50 | 1,906.50 | 103.3K |
| 11:07 | 1,906.40 | 1,906.80 | 1,906.40 | 1,906.80 | 39.0K |
| 11:08 | 1,906.60 | 1,907.50 | 1,906.60 | 1,907.50 | 29.3K |
| 11:09 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 59.9K |
| 11:10 | 1,906.20 | 1,906.30 | 1,906.20 | 1,906.30 | 35.2K |
| 11:11 | 1,906.20 | 1,906.20 | 1,906.20 | 1,906.20 | 5.5K |
| 11:12 | 1,905.40 | 1,905.40 | 1,905.00 | 1,905.00 | 33.3K |
| 11:13 | 1,906.30 | 1,906.30 | 1,906.20 | 1,906.20 | 20.4K |
| 11:14 | 1,906.30 | 1,906.30 | 1,906.10 | 1,906.10 | 423.0K |
| 11:15 | 1,908.70 | 1,908.70 | 1,908.60 | 1,908.60 | 28.6K |
| 11:16 | 1,908.60 | 1,908.70 | 1,908.60 | 1,908.70 | 16.2K |
| 11:17 | 1,906.50 | 1,907.80 | 1,906.50 | 1,907.80 | 171.3K |
| 11:18 | 1,908.90 | 1,908.90 | 1,908.80 | 1,908.80 | 2.0K |
| 11:19 | 1,908.80 | 1,908.80 | 1,907.90 | 1,907.90 | 4.0K |
| 11:20 | 1,908.80 | 1,908.80 | 1,907.70 | 1,907.70 | 2.0K |
| 11:21 | 1,908.70 | 1,908.90 | 1,908.70 | 1,908.90 | 26.4K |
| 11:22 | 1,908.80 | 1,908.90 | 1,908.80 | 1,908.90 | 146.2K |
| 11:23 | 1,907.80 | 1,907.90 | 1,907.80 | 1,907.90 | 35.0K |
| 11:24 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 7.6K |
| 11:25 | 1,906.80 | 1,906.80 | 1,906.80 | 1,906.80 | 2.5K |
| 11:26 | 1,906.70 | 1,906.70 | 1,906.50 | 1,906.50 | 55.1K |
| 11:27 | 1,906.50 | 1,906.50 | 1,905.40 | 1,905.40 | 124.9K |
| 11:28 | 1,906.50 | 1,906.70 | 1,906.50 | 1,906.70 | 26.8K |
| 11:29 | 1,906.70 | 1,906.70 | 1,906.40 | 1,906.40 | 13.6K |
| 11:30 | 1,906.50 | 1,907.20 | 1,906.50 | 1,907.20 | 313.0K |
| 11:31 | 1,906.50 | 1,906.60 | 1,906.50 | 1,906.60 | 22.0K |
| 11:32 | 1,906.90 | 1,907.10 | 1,906.90 | 1,907.10 | 18.1K |
| 11:33 | 1,906.10 | 1,907.70 | 1,906.10 | 1,907.70 | 55.6K |
| 11:34 | 1,906.60 | 1,908.00 | 1,906.60 | 1,908.00 | 23.5K |
| 11:35 | 1,907.70 | 1,907.70 | 1,907.60 | 1,907.60 | 49.8K |
| 11:36 | 1,908.30 | 1,908.30 | 1,907.90 | 1,907.90 | 28.9K |
| 11:37 | 1,908.10 | 1,908.10 | 1,908.10 | 1,908.10 | 81.1K |
| 11:38 | 1,907.20 | 1,908.30 | 1,907.20 | 1,908.30 | 10.5K |
| 11:39 | 1,907.30 | 1,908.10 | 1,907.30 | 1,908.10 | 110.1K |
| 11:40 | 1,908.30 | 1,908.30 | 1,907.10 | 1,907.10 | 74.6K |
| 11:41 | 1,907.30 | 1,907.30 | 1,907.10 | 1,907.10 | 327.6K |
| 11:42 | 1,907.90 | 1,908.20 | 1,907.90 | 1,908.20 | 24.2K |
| 11:43 | 1,907.90 | 1,907.90 | 1,907.90 | 1,907.90 | 38.9K |
| 11:44 | 1,907.80 | 1,907.80 | 1,907.50 | 1,907.50 | 17.4K |
| 11:45 | 1,907.80 | 1,907.90 | 1,907.80 | 1,907.90 | 37.4K |
| 11:46 | 1,907.60 | 1,907.80 | 1,907.60 | 1,907.80 | 16.4K |
| 11:47 | 1,907.90 | 1,907.90 | 1,907.80 | 1,907.80 | 29.4K |
| 11:48 | 1,906.80 | 1,908.20 | 1,906.80 | 1,908.20 | 197.5K |
| 11:49 | 1,908.20 | 1,908.20 | 1,908.00 | 1,908.00 | 11.4K |
| 11:50 | 1,908.20 | 1,908.20 | 1,908.00 | 1,908.00 | 6.1K |
| 11:51 | 1,907.50 | 1,907.50 | 1,907.20 | 1,907.20 | 19.5K |
| 11:52 | 1,907.20 | 1,907.20 | 1,907.20 | 1,907.20 | 3.8K |
| 11:53 | 1,907.10 | 1,907.10 | 1,907.00 | 1,907.00 | 20.4K |
| 11:54 | 1,906.90 | 1,906.90 | 1,906.70 | 1,906.70 | 17.3K |
| 11:55 | 1,906.70 | 1,906.70 | 1,906.40 | 1,906.40 | 14.9K |
| 11:56 | 1,906.40 | 1,906.40 | 1,906.40 | 1,906.40 | 11.7K |
| 11:57 | 1,905.40 | 1,906.50 | 1,905.40 | 1,906.50 | 8.4K |
| 11:58 | 1,906.50 | 1,906.50 | 1,906.30 | 1,906.30 | 67.4K |
| 11:59 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 8.9K |
| 12:00 | 1,906.10 | 1,906.10 | 1,906.10 | 1,906.10 | 0.0K |
| 12:01 | 1,906.40 | 1,906.40 | 1,905.00 | 1,905.00 | 45.4K |
| 12:02 | 1,904.80 | 1,905.90 | 1,904.80 | 1,905.90 | 3.9K |
| 12:03 | 1,905.90 | 1,905.90 | 1,905.10 | 1,905.10 | 4.5K |
| 12:04 | 1,906.10 | 1,906.10 | 1,905.40 | 1,905.40 | 18.7K |
| 12:05 | 1,907.50 | 1,907.80 | 1,907.50 | 1,907.80 | 8.9K |
| 12:06 | 1,906.60 | 1,907.80 | 1,906.60 | 1,907.80 | 16.5K |
| 12:07 | 1,907.60 | 1,907.60 | 1,907.20 | 1,907.20 | 99.4K |
| 12:08 | 1,907.30 | 1,907.30 | 1,907.20 | 1,907.20 | 8.1K |
| 12:09 | 1,907.40 | 1,907.50 | 1,907.40 | 1,907.50 | 32.3K |
| 12:10 | 1,907.70 | 1,909.70 | 1,907.70 | 1,909.70 | 22.8K |
| 12:11 | 1,908.90 | 1,908.90 | 1,908.90 | 1,908.90 | 27.7K |
| 12:12 | 1,908.00 | 1,908.00 | 1,907.90 | 1,907.90 | 2.7K |
| 12:13 | 1,908.10 | 1,908.10 | 1,907.90 | 1,907.90 | 240.6K |
| 12:14 | 1,906.80 | 1,906.80 | 1,905.60 | 1,905.60 | 104.4K |
| 12:15 | 1,905.70 | 1,907.80 | 1,905.70 | 1,907.80 | 102.4K |
| 12:16 | 1,906.80 | 1,907.90 | 1,906.80 | 1,907.90 | 125.4K |
| 12:17 | 1,907.10 | 1,907.30 | 1,907.10 | 1,907.30 | 31.3K |
| 12:18 | 1,907.40 | 1,907.50 | 1,907.40 | 1,907.50 | 7.8K |
| 12:19 | 1,907.30 | 1,908.30 | 1,907.30 | 1,908.30 | 22.6K |
| 12:20 | 1,907.00 | 1,907.20 | 1,907.00 | 1,907.20 | 22.3K |
| 12:21 | 1,907.30 | 1,908.40 | 1,907.30 | 1,908.40 | 22.9K |
| 12:22 | 1,908.30 | 1,908.50 | 1,908.30 | 1,908.50 | 13.3K |
| 12:23 | 1,908.50 | 1,908.50 | 1,908.30 | 1,908.30 | 47.8K |
| 12:24 | 1,908.20 | 1,908.20 | 1,907.30 | 1,907.30 | 60.4K |
| 12:25 | 1,907.20 | 1,908.20 | 1,907.20 | 1,908.20 | 10.6K |
| 12:26 | 1,908.20 | 1,908.40 | 1,908.20 | 1,908.40 | 15.0K |
| 12:27 | 1,907.20 | 1,907.20 | 1,907.10 | 1,907.10 | 31.1K |
| 12:28 | 1,908.00 | 1,908.10 | 1,908.00 | 1,908.10 | 7.6K |
| 12:29 | 1,906.90 | 1,908.10 | 1,906.90 | 1,908.10 | 36.2K |
| 12:30 | 1,908.20 | 1,908.40 | 1,908.20 | 1,908.40 | 28.8K |
| 12:31 | 1,908.80 | 1,908.80 | 1,908.70 | 1,908.70 | 17.9K |
| 12:32 | 1,908.70 | 1,908.70 | 1,908.70 | 1,908.70 | 34.9K |
| 12:33 | 1,908.60 | 1,908.80 | 1,908.60 | 1,908.80 | 11.5K |
| 12:34 | 1,908.90 | 1,908.90 | 1,908.80 | 1,908.80 | 12.6K |
| 12:35 | 1,908.70 | 1,909.00 | 1,908.70 | 1,909.00 | 9.3K |
| 12:36 | 1,908.80 | 1,908.80 | 1,907.80 | 1,907.80 | 34.8K |
| 12:37 | 1,908.80 | 1,908.80 | 1,908.80 | 1,908.80 | 124.0K |
| 12:38 | 1,908.80 | 1,908.80 | 1,907.80 | 1,907.80 | 18.0K |
| 12:39 | 1,907.80 | 1,908.60 | 1,907.80 | 1,908.60 | 8.4K |
| 12:40 | 1,907.60 | 1,908.60 | 1,907.60 | 1,908.60 | 55.3K |
| 12:41 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 31.0K |
| 12:42 | 1,908.60 | 1,908.60 | 1,908.50 | 1,908.50 | 10.5K |
| 12:43 | 1,908.40 | 1,908.60 | 1,908.40 | 1,908.60 | 13.9K |
| 12:44 | 1,909.00 | 1,909.10 | 1,909.00 | 1,909.10 | 15.6K |
| 12:45 | 1,909.10 | 1,909.10 | 1,908.90 | 1,908.90 | 24.3K |
| 12:46 | 1,908.60 | 1,908.60 | 1,908.60 | 1,908.60 | 21.3K |
| 12:47 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 90.8K |
| 12:48 | 1,906.50 | 1,907.60 | 1,906.50 | 1,907.60 | 48.0K |
| 12:49 | 1,907.60 | 1,907.90 | 1,907.60 | 1,907.90 | 75.2K |
| 12:50 | 1,907.90 | 1,908.50 | 1,907.90 | 1,908.50 | 26.0K |
| 12:51 | 1,907.50 | 1,908.30 | 1,907.50 | 1,908.30 | 227.7K |
| 12:52 | 1,907.20 | 1,907.20 | 1,906.90 | 1,906.90 | 221.9K |
| 12:53 | 1,907.10 | 1,907.30 | 1,907.10 | 1,907.30 | 53.6K |
| 12:54 | 1,907.30 | 1,907.60 | 1,907.30 | 1,907.60 | 16.2K |
| 12:55 | 1,907.50 | 1,907.50 | 1,907.40 | 1,907.40 | 21.1K |
| 12:56 | 1,907.30 | 1,907.30 | 1,907.30 | 1,907.30 | 14.8K |
| 12:57 | 1,907.30 | 1,907.30 | 1,907.30 | 1,907.30 | 8.1K |
| 12:58 | 1,907.60 | 1,907.60 | 1,906.40 | 1,906.40 | 10.7K |
| 12:59 | 1,907.40 | 1,907.60 | 1,907.40 | 1,907.60 | 30.5K |
| 13:00 | 1,907.60 | 1,907.60 | 1,907.60 | 1,907.60 | 21.8K |
| 13:01 | 1,907.60 | 1,907.80 | 1,907.60 | 1,907.80 | 14.2K |
| 13:02 | 1,907.80 | 1,907.90 | 1,907.80 | 1,907.90 | 336.9K |
| 13:03 | 1,908.00 | 1,909.10 | 1,908.00 | 1,909.10 | 244.6K |
| 13:04 | 1,908.00 | 1,909.10 | 1,908.00 | 1,909.10 | 35.0K |
| 13:05 | 1,906.00 | 1,907.00 | 1,906.00 | 1,907.00 | 11.6K |
| 13:06 | 1,907.00 | 1,908.00 | 1,907.00 | 1,908.00 | 102.8K |
| 13:07 | 1,906.80 | 1,907.00 | 1,906.80 | 1,907.00 | 11.0K |
| 13:08 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 4.6K |
| 13:09 | 1,908.10 | 1,908.10 | 1,907.00 | 1,907.00 | 16.8K |
| 13:10 | 1,907.10 | 1,907.10 | 1,907.10 | 1,907.10 | 6.0K |
| 13:11 | 1,908.00 | 1,908.20 | 1,908.00 | 1,908.20 | 9.4K |
| 13:12 | 1,908.30 | 1,908.30 | 1,908.30 | 1,908.30 | 7.4K |
| 13:13 | 1,908.30 | 1,908.30 | 1,908.20 | 1,908.20 | 6.4K |
| 13:14 | 1,907.20 | 1,907.20 | 1,907.20 | 1,907.20 | 6.6K |
| 13:15 | 1,908.20 | 1,908.20 | 1,907.20 | 1,907.20 | 13.5K |
| 13:16 | 1,907.10 | 1,907.20 | 1,907.10 | 1,907.20 | 4.1K |
| 13:17 | 1,907.20 | 1,907.20 | 1,907.10 | 1,907.10 | 8.1K |
| 13:18 | 1,907.20 | 1,907.20 | 1,907.00 | 1,907.00 | 9.3K |
| 13:19 | 1,906.90 | 1,907.00 | 1,906.90 | 1,907.00 | 13.1K |
| 13:20 | 1,906.90 | 1,906.90 | 1,906.90 | 1,906.90 | 7.0K |
| 13:21 | 1,907.00 | 1,908.00 | 1,907.00 | 1,908.00 | 111.0K |
| 13:22 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 144.8K |
| 13:23 | 1,907.30 | 1,907.30 | 1,907.20 | 1,907.20 | 7.7K |
| 13:24 | 1,907.10 | 1,907.10 | 1,907.10 | 1,907.10 | 5.9K |
| 13:25 | 1,907.10 | 1,907.10 | 1,907.10 | 1,907.10 | 218.8K |
| 13:26 | 1,904.60 | 1,905.40 | 1,904.60 | 1,905.40 | 100.8K |
| 13:27 | 1,905.40 | 1,905.50 | 1,905.40 | 1,905.50 | 13.2K |
| 13:28 | 1,904.30 | 1,904.30 | 1,904.30 | 1,904.30 | 32.2K |
| 13:29 | 1,904.20 | 1,904.20 | 1,904.20 | 1,904.20 | 3.5K |
| 13:30 | 1,904.10 | 1,904.10 | 1,904.10 | 1,904.10 | 10.4K |
| 13:31 | 1,905.20 | 1,905.20 | 1,904.20 | 1,904.20 | 15.8K |
| 13:32 | 1,905.20 | 1,905.30 | 1,905.20 | 1,905.30 | 23.9K |
| 13:33 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 14.7K |
| 13:34 | 1,905.50 | 1,905.60 | 1,905.50 | 1,905.60 | 58.3K |
| 13:35 | 1,905.80 | 1,905.80 | 1,905.60 | 1,905.60 | 9.3K |
| 13:36 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 16.7K |
| 13:37 | 1,905.50 | 1,905.70 | 1,905.50 | 1,905.70 | 15.1K |
| 13:38 | 1,906.00 | 1,906.00 | 1,905.80 | 1,905.80 | 18.1K |
| 13:39 | 1,906.10 | 1,906.10 | 1,905.00 | 1,905.00 | 9.1K |
| 13:40 | 1,905.10 | 1,906.40 | 1,905.10 | 1,906.40 | 43.1K |
| 13:41 | 1,905.20 | 1,905.20 | 1,905.10 | 1,905.10 | 80.9K |
| 13:42 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 10.8K |
| 13:43 | 1,905.00 | 1,905.00 | 1,904.70 | 1,904.70 | 16.7K |
| 13:44 | 1,904.90 | 1,904.90 | 1,904.90 | 1,904.90 | 8.3K |
| 13:45 | 1,904.90 | 1,904.90 | 1,904.60 | 1,904.60 | 12.5K |
| 13:46 | 1,904.70 | 1,904.70 | 1,903.80 | 1,903.80 | 904.3K |
| 13:47 | 1,903.90 | 1,904.00 | 1,903.90 | 1,904.00 | 63.1K |
| 13:48 | 1,904.10 | 1,904.10 | 1,903.80 | 1,903.80 | 129.1K |
| 13:49 | 1,903.60 | 1,904.60 | 1,903.60 | 1,904.60 | 104.7K |
| 13:50 | 1,904.80 | 1,904.80 | 1,904.80 | 1,904.80 | 3.7K |
| 13:51 | 1,904.80 | 1,904.80 | 1,903.70 | 1,903.70 | 9.7K |
| 13:52 | 1,904.70 | 1,904.80 | 1,904.70 | 1,904.80 | 9.0K |
| 13:53 | 1,904.80 | 1,904.80 | 1,904.70 | 1,904.70 | 89.6K |
| 13:54 | 1,903.60 | 1,903.60 | 1,903.60 | 1,903.60 | 19.0K |
| 13:55 | 1,904.80 | 1,904.80 | 1,904.80 | 1,904.80 | 6.3K |
| 13:56 | 1,904.50 | 1,904.50 | 1,904.50 | 1,904.50 | 14.7K |
| 13:57 | 1,904.20 | 1,904.20 | 1,904.00 | 1,904.00 | 45.9K |
| 13:58 | 1,904.20 | 1,904.20 | 1,903.10 | 1,903.10 | 11.7K |
| 13:59 | 1,903.30 | 1,904.60 | 1,903.30 | 1,904.60 | 28.7K |
| 14:00 | 1,904.50 | 1,904.50 | 1,903.40 | 1,903.40 | 44.6K |
| 14:01 | 1,904.20 | 1,904.20 | 1,903.00 | 1,903.00 | 40.2K |
| 14:02 | 1,904.20 | 1,904.20 | 1,903.40 | 1,903.40 | 28.8K |
| 14:03 | 1,903.40 | 1,903.40 | 1,903.20 | 1,903.20 | 211.4K |
| 14:04 | 1,903.30 | 1,903.40 | 1,903.30 | 1,903.40 | 98.8K |
| 14:05 | 1,903.30 | 1,903.30 | 1,903.30 | 1,903.30 | 14.0K |
| 14:06 | 1,903.20 | 1,903.30 | 1,903.20 | 1,903.30 | 9.6K |
| 14:07 | 1,903.20 | 1,903.40 | 1,903.20 | 1,903.40 | 127.9K |
| 14:08 | 1,903.20 | 1,903.40 | 1,903.20 | 1,903.40 | 99.7K |
| 14:09 | 1,903.20 | 1,903.20 | 1,903.10 | 1,903.10 | 53.4K |
| 14:10 | 1,903.10 | 1,903.10 | 1,903.00 | 1,903.00 | 83.9K |
| 14:11 | 1,904.10 | 1,904.10 | 1,904.10 | 1,904.10 | 222.1K |
| 14:12 | 1,904.10 | 1,904.10 | 1,904.00 | 1,904.00 | 14.0K |
| 14:13 | 1,904.10 | 1,904.10 | 1,904.10 | 1,904.10 | 19.1K |
| 14:14 | 1,904.20 | 1,904.20 | 1,903.30 | 1,903.30 | 77.4K |
| 14:15 | 1,904.30 | 1,904.30 | 1,904.10 | 1,904.10 | 68.5K |
| 14:16 | 1,903.10 | 1,904.20 | 1,903.10 | 1,904.20 | 21.8K |
| 14:17 | 1,904.30 | 1,904.40 | 1,904.30 | 1,904.40 | 20.0K |
| 14:18 | 1,904.40 | 1,904.40 | 1,903.40 | 1,903.40 | 11.6K |
| 14:19 | 1,904.30 | 1,904.30 | 1,904.30 | 1,904.30 | 17.1K |
| 14:20 | 1,904.30 | 1,904.30 | 1,904.30 | 1,904.30 | 11.5K |
| 14:21 | 1,904.50 | 1,904.50 | 1,904.50 | 1,904.50 | 16.5K |
| 14:22 | 1,904.60 | 1,904.60 | 1,904.60 | 1,904.60 | 12.8K |
| 14:23 | 1,904.40 | 1,904.40 | 1,904.40 | 1,904.40 | 65.6K |
| 14:24 | 1,904.50 | 1,907.80 | 1,904.50 | 1,907.80 | 489.1K |
| 14:25 | 1,906.70 | 1,906.90 | 1,906.70 | 1,906.90 | 33.8K |
| 14:26 | 1,906.90 | 1,907.00 | 1,906.90 | 1,907.00 | 35.8K |
| 14:27 | 1,907.00 | 1,907.00 | 1,906.20 | 1,906.20 | 27.4K |
| 14:28 | 1,907.40 | 1,907.40 | 1,906.30 | 1,906.30 | 90.1K |
| 14:29 | 1,907.30 | 1,907.60 | 1,907.30 | 1,907.60 | 19.9K |
| 14:30 | 1,906.60 | 1,908.80 | 1,906.60 | 1,908.80 | 17.1K |
| 14:31 | 1,907.80 | 1,907.80 | 1,906.80 | 1,906.80 | 77.6K |
| 14:32 | 1,907.90 | 1,908.00 | 1,907.90 | 1,908.00 | 50.2K |
| 14:33 | 1,908.10 | 1,908.20 | 1,908.10 | 1,908.20 | 49.8K |
| 14:34 | 1,908.20 | 1,908.40 | 1,908.20 | 1,908.40 | 15.6K |
| 14:35 | 1,908.40 | 1,908.50 | 1,908.40 | 1,908.50 | 49.9K |
| 14:36 | 1,909.70 | 1,909.70 | 1,908.50 | 1,908.50 | 54.9K |
| 14:37 | 1,908.60 | 1,908.90 | 1,908.60 | 1,908.90 | 17.0K |
| 14:38 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 17.8K |
| 14:39 | 1,910.00 | 1,910.00 | 1,909.90 | 1,909.90 | 31.3K |
| 14:40 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 276.2K |
| 14:41 | 1,910.00 | 1,910.30 | 1,910.00 | 1,910.30 | 13.6K |
| 14:42 | 1,910.30 | 1,910.40 | 1,910.30 | 1,910.40 | 5.6K |
| 14:43 | 1,910.80 | 1,910.80 | 1,910.70 | 1,910.70 | 31.1K |
| 14:44 | 1,910.70 | 1,910.70 | 1,910.60 | 1,910.60 | 26.8K |
| 14:45 | 1,910.50 | 1,910.50 | 1,910.40 | 1,910.40 | 50.7K |
| 14:46 | 1,910.50 | 1,910.50 | 1,910.30 | 1,910.30 | 29.2K |
| 14:47 | 1,910.30 | 1,910.30 | 1,910.20 | 1,910.20 | 22.4K |
| 14:48 | 1,910.20 | 1,910.20 | 1,910.20 | 1,910.20 | 9.7K |
| 14:49 | 1,910.00 | 1,910.20 | 1,910.00 | 1,910.20 | 29.5K |
| 14:50 | 1,910.30 | 1,910.30 | 1,909.20 | 1,909.20 | 269.1K |
| 14:51 | 1,909.00 | 1,909.10 | 1,909.00 | 1,909.10 | 31.7K |
| 14:52 | 1,909.10 | 1,909.90 | 1,909.10 | 1,909.90 | 18.8K |
| 14:53 | 1,909.90 | 1,909.90 | 1,908.90 | 1,908.90 | 6.3K |
| 14:54 | 1,910.00 | 1,910.00 | 1,909.00 | 1,909.00 | 23.0K |
| 14:55 | 1,909.90 | 1,909.90 | 1,909.80 | 1,909.80 | 33.8K |
| 14:56 | 1,910.40 | 1,910.40 | 1,910.10 | 1,910.10 | 294.9K |
| 14:57 | 1,909.90 | 1,909.90 | 1,908.80 | 1,908.80 | 36.5K |
| 14:58 | 1,909.70 | 1,909.90 | 1,909.70 | 1,909.90 | 16.8K |
| 14:59 | 1,910.40 | 1,910.40 | 1,909.60 | 1,909.60 | 34.7K |
| 15:00 | 1,910.50 | 1,910.50 | 1,910.40 | 1,910.40 | 50.4K |
| 15:01 | 1,910.60 | 1,910.70 | 1,910.60 | 1,910.70 | 45.5K |
| 15:02 | 1,910.70 | 1,910.80 | 1,910.70 | 1,910.80 | 35.3K |
| 15:03 | 1,910.70 | 1,910.80 | 1,910.70 | 1,910.80 | 12.2K |
| 15:04 | 1,910.80 | 1,910.80 | 1,910.80 | 1,910.80 | 19.0K |
| 15:05 | 1,911.10 | 1,911.10 | 1,911.10 | 1,911.10 | 10.7K |
| 15:06 | 1,910.90 | 1,910.90 | 1,910.80 | 1,910.80 | 36.7K |
| 15:07 | 1,910.60 | 1,910.80 | 1,910.60 | 1,910.80 | 28.1K |
| 15:08 | 1,910.70 | 1,910.70 | 1,909.60 | 1,909.60 | 31.4K |
| 15:09 | 1,910.40 | 1,910.40 | 1,909.20 | 1,909.20 | 69.7K |
| 15:10 | 1,909.10 | 1,909.10 | 1,909.10 | 1,909.10 | 9.8K |
| 15:11 | 1,909.80 | 1,909.80 | 1,908.90 | 1,908.90 | 25.2K |
| 15:12 | 1,909.60 | 1,909.90 | 1,909.60 | 1,909.90 | 34.9K |
| 15:13 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 29.0K |
| 15:14 | 1,910.10 | 1,910.10 | 1,910.00 | 1,910.00 | 57.4K |
| 15:15 | 1,910.00 | 1,910.00 | 1,909.90 | 1,909.90 | 23.6K |
| 15:16 | 1,909.80 | 1,910.10 | 1,909.80 | 1,910.10 | 27.1K |
| 15:17 | 1,910.20 | 1,910.20 | 1,910.10 | 1,910.10 | 51.5K |
| 15:18 | 1,910.00 | 1,910.00 | 1,909.90 | 1,909.90 | 29.5K |
| 15:19 | 1,909.60 | 1,909.60 | 1,909.60 | 1,909.60 | 23.9K |
| 15:20 | 1,909.70 | 1,909.90 | 1,909.70 | 1,909.90 | 444.6K |
| 15:21 | 1,910.30 | 1,910.30 | 1,909.50 | 1,909.50 | 167.9K |
| 15:22 | 1,910.50 | 1,910.50 | 1,910.40 | 1,910.40 | 4.8K |
| 15:23 | 1,910.40 | 1,910.50 | 1,910.40 | 1,910.50 | 7.8K |
| 15:24 | 1,909.90 | 1,909.90 | 1,909.80 | 1,909.80 | 93.5K |
| 15:25 | 1,909.70 | 1,909.70 | 1,909.70 | 1,909.70 | 38.2K |
| 15:26 | 1,909.50 | 1,909.50 | 1,909.40 | 1,909.40 | 18.1K |
| 15:27 | 1,909.40 | 1,909.40 | 1,908.30 | 1,908.30 | 57.5K |
| 15:28 | 1,908.20 | 1,908.20 | 1,908.00 | 1,908.00 | 26.1K |
| 15:29 | 1,907.90 | 1,909.10 | 1,907.90 | 1,909.10 | 22.5K |
| 15:30 | 1,909.10 | 1,909.10 | 1,907.90 | 1,907.90 | 162.8K |
| 15:31 | 1,909.00 | 1,909.20 | 1,909.00 | 1,909.20 | 130.0K |
| 15:32 | 1,908.00 | 1,909.10 | 1,908.00 | 1,909.10 | 96.1K |
| 15:33 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 26.6K |
| 15:34 | 1,907.90 | 1,908.10 | 1,907.90 | 1,908.10 | 203.4K |
| 15:35 | 1,909.10 | 1,909.10 | 1,908.70 | 1,908.70 | 77.5K |
| 15:36 | 1,908.60 | 1,908.80 | 1,908.60 | 1,908.80 | 51.7K |
| 15:37 | 1,909.00 | 1,909.10 | 1,909.00 | 1,909.10 | 50.3K |
| 15:38 | 1,909.10 | 1,909.10 | 1,909.00 | 1,909.00 | 12.2K |
| 15:39 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 234.1K |
| 15:40 | 1,908.90 | 1,908.90 | 1,908.70 | 1,908.70 | 51.0K |
| 15:41 | 1,907.90 | 1,907.90 | 1,907.90 | 1,907.90 | 170.9K |
| 15:42 | 1,907.80 | 1,907.90 | 1,907.80 | 1,907.90 | 178.8K |
| 15:43 | 1,909.10 | 1,909.10 | 1,909.10 | 1,909.10 | 203.2K |
| 15:44 | 1,909.20 | 1,909.20 | 1,909.10 | 1,909.10 | 38.8K |
| 15:45 | 1,909.00 | 1,909.30 | 1,909.00 | 1,909.30 | 33.3K |
| 15:46 | 1,909.30 | 1,909.30 | 1,908.90 | 1,908.90 | 152.5K |
| 15:47 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 24.7K |
| 15:48 | 1,910.00 | 1,910.00 | 1,909.90 | 1,909.90 | 32.9K |
| 15:49 | 1,909.90 | 1,909.90 | 1,908.60 | 1,908.60 | 41.1K |
| 15:50 | 1,909.50 | 1,909.50 | 1,909.20 | 1,909.20 | 22.9K |
| 15:51 | 1,908.10 | 1,909.40 | 1,908.10 | 1,909.40 | 75.2K |
| 15:52 | 1,909.20 | 1,909.20 | 1,908.50 | 1,908.50 | 47.0K |
| 15:53 | 1,908.80 | 1,908.90 | 1,908.80 | 1,908.90 | 24.1K |
| 15:54 | 1,908.90 | 1,909.80 | 1,908.90 | 1,909.80 | 23.3K |
| 15:55 | 1,909.80 | 1,909.80 | 1,907.80 | 1,907.80 | 223.6K |
| 15:56 | 1,908.90 | 1,908.90 | 1,908.80 | 1,908.80 | 108.3K |
| 15:57 | 1,909.00 | 1,909.90 | 1,909.00 | 1,909.90 | 29.0K |
| 15:58 | 1,910.10 | 1,910.10 | 1,909.90 | 1,909.90 | 27.3K |
| 15:59 | 1,909.20 | 1,910.50 | 1,909.20 | 1,910.50 | 214.0K |
| 16:00 | 1,910.10 | 1,910.10 | 1,910.10 | 1,910.10 | 61.5K |
| 16:01 | 1,910.10 | 1,910.10 | 1,910.10 | 1,910.10 | 0.0K |
| 16:02 | 1,910.10 | 1,910.10 | 1,910.10 | 1,910.10 | 0.0K |
| 16:03 | 1,910.10 | 1,910.10 | 1,910.10 | 1,910.10 | 0.0K |
| 16:04 | 1,910.10 | 1,912.50 | 1,910.10 | 1,912.50 | 11,332.8K |