S&P/ASX 200 Telecom Services (AXTJ)

AXTJ
🏛️ 澳大利亚 →
1,870.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,920.60 1,920.60 1,898.30 1,898.30 2,652.1K
10:01 1,901.60 1,902.10 1,901.60 1,902.10 550.0K
10:02 1,905.30 1,909.00 1,905.30 1,909.00 120.4K
10:03 1,904.40 1,904.40 1,903.40 1,903.40 164.3K
10:04 1,905.00 1,905.00 1,900.90 1,900.90 288.1K
10:05 1,896.10 1,896.70 1,896.10 1,896.70 339.5K
10:06 1,895.40 1,895.80 1,895.40 1,895.80 131.3K
10:07 1,897.30 1,897.30 1,892.20 1,892.20 633.9K
10:08 1,892.80 1,892.80 1,892.10 1,892.10 438.3K
10:09 1,893.20 1,896.50 1,893.20 1,896.50 351.3K
10:10 1,896.90 1,896.90 1,895.40 1,895.40 34.9K
10:11 1,897.60 1,897.60 1,895.50 1,895.50 170.5K
10:12 1,897.00 1,897.00 1,895.20 1,895.20 363.8K
10:13 1,897.20 1,898.30 1,897.20 1,898.30 466.2K
10:14 1,897.10 1,897.10 1,895.50 1,895.50 491.5K
10:15 1,896.60 1,896.60 1,895.50 1,895.50 537.6K
10:16 1,893.40 1,894.30 1,893.40 1,894.30 293.3K
10:17 1,891.20 1,892.20 1,891.20 1,892.20 268.1K
10:18 1,891.80 1,892.70 1,891.80 1,892.70 414.7K
10:19 1,892.90 1,892.90 1,889.50 1,889.50 521.0K
10:20 1,890.00 1,890.00 1,889.90 1,889.90 469.9K
10:21 1,890.60 1,890.60 1,889.80 1,889.80 294.9K
10:22 1,888.80 1,889.90 1,888.80 1,889.90 1,201.7K
10:23 1,888.30 1,888.80 1,888.30 1,888.80 116.7K
10:24 1,887.80 1,887.90 1,887.80 1,887.90 101.4K
10:25 1,887.50 1,889.10 1,887.50 1,889.10 72.2K
10:26 1,890.20 1,890.20 1,890.00 1,890.00 73.7K
10:27 1,891.20 1,891.20 1,891.00 1,891.00 12.2K
10:28 1,891.40 1,893.00 1,891.40 1,893.00 2,308.4K
10:29 1,890.80 1,890.80 1,889.60 1,889.60 190.7K
10:30 1,890.60 1,890.60 1,890.50 1,890.50 198.0K
10:31 1,891.10 1,891.10 1,889.30 1,889.30 149.0K
10:32 1,891.30 1,892.40 1,891.30 1,892.40 149.6K
10:33 1,891.20 1,892.60 1,891.20 1,892.60 177.1K
10:34 1,892.70 1,892.70 1,891.60 1,891.60 47.6K
10:35 1,892.90 1,892.90 1,892.20 1,892.20 46.9K
10:36 1,893.00 1,893.10 1,893.00 1,893.10 81.1K
10:37 1,892.40 1,893.40 1,892.40 1,893.40 31.9K
10:38 1,893.80 1,893.90 1,893.80 1,893.90 181.8K
10:39 1,894.10 1,896.30 1,894.10 1,896.30 743.5K
10:40 1,897.50 1,897.50 1,896.40 1,896.40 71.1K
10:41 1,897.30 1,897.30 1,897.30 1,897.30 427.5K
10:42 1,896.60 1,896.60 1,896.00 1,896.00 398.8K
10:43 1,897.00 1,897.00 1,896.90 1,896.90 39.6K
10:44 1,896.40 1,896.40 1,896.40 1,896.40 46.8K
10:45 1,896.90 1,896.90 1,896.60 1,896.60 120.7K
10:46 1,897.30 1,897.30 1,896.10 1,896.10 11.7K
10:47 1,896.70 1,897.60 1,896.70 1,897.60 16.5K
10:48 1,897.10 1,897.40 1,897.10 1,897.40 14.9K
10:49 1,899.20 1,899.20 1,898.30 1,898.30 2,198.4K
10:50 1,898.90 1,899.80 1,898.90 1,899.80 369.6K
10:51 1,900.00 1,901.10 1,900.00 1,901.10 193.8K
10:52 1,901.30 1,901.30 1,901.10 1,901.10 230.0K
10:53 1,901.90 1,902.80 1,901.90 1,902.80 225.4K
10:54 1,901.50 1,902.40 1,901.50 1,902.40 163.6K
10:55 1,902.40 1,903.00 1,902.40 1,903.00 9.0K
10:56 1,901.90 1,901.90 1,901.70 1,901.70 173.1K
10:57 1,902.80 1,902.80 1,901.60 1,901.60 445.1K
10:58 1,902.60 1,902.60 1,902.50 1,902.50 227.2K
10:59 1,902.50 1,902.60 1,902.50 1,902.60 70.3K
11:00 1,901.70 1,902.00 1,901.70 1,902.00 94.3K
11:01 1,902.80 1,902.80 1,902.70 1,902.70 13.3K
11:02 1,902.70 1,902.70 1,902.40 1,902.40 322.9K
11:03 1,902.80 1,902.80 1,902.80 1,902.80 513.4K
11:04 1,902.90 1,904.20 1,902.90 1,904.20 126.0K
11:05 1,904.20 1,904.50 1,904.20 1,904.50 65.4K
11:06 1,903.60 1,903.60 1,903.50 1,903.50 202.3K
11:07 1,903.50 1,903.50 1,902.90 1,902.90 460.9K
11:08 1,903.80 1,903.80 1,903.40 1,903.40 114.7K
11:09 1,903.10 1,903.10 1,902.90 1,902.90 28.8K
11:10 1,902.10 1,902.10 1,899.70 1,899.70 253.8K
11:11 1,900.70 1,900.70 1,900.60 1,900.60 39.5K
11:12 1,899.30 1,899.30 1,896.60 1,896.60 354.3K
11:13 1,896.90 1,897.20 1,896.90 1,897.20 146.2K
11:14 1,898.50 1,899.00 1,898.50 1,899.00 96.1K
11:15 1,897.70 1,897.70 1,896.30 1,896.30 25.8K
11:16 1,897.30 1,897.30 1,896.20 1,896.20 50.9K
11:17 1,896.50 1,896.50 1,896.50 1,896.50 64.6K
11:18 1,895.50 1,895.70 1,895.50 1,895.70 371.5K
11:19 1,896.70 1,896.70 1,896.50 1,896.50 65.1K
11:20 1,895.60 1,895.70 1,895.60 1,895.70 1,036.6K
11:21 1,895.50 1,895.50 1,895.40 1,895.40 23.1K
11:22 1,895.50 1,895.50 1,894.70 1,894.70 24.4K
11:23 1,895.90 1,895.90 1,894.90 1,894.90 106.7K
11:24 1,895.90 1,895.90 1,894.90 1,894.90 25.9K
11:25 1,894.50 1,895.50 1,894.50 1,895.50 56.0K
11:26 1,895.50 1,896.60 1,895.50 1,896.60 1,034.3K
11:27 1,897.70 1,897.70 1,897.70 1,897.70 15.9K
11:28 1,896.50 1,896.50 1,896.20 1,896.20 60.4K
11:29 1,896.10 1,896.10 1,895.00 1,895.00 8.1K
11:30 1,896.40 1,896.40 1,896.30 1,896.30 56.1K
11:31 1,896.50 1,897.30 1,896.50 1,897.30 13.5K
11:32 1,897.20 1,897.20 1,896.20 1,896.20 6.1K
11:33 1,896.30 1,896.40 1,896.30 1,896.40 13.3K
11:34 1,897.50 1,897.50 1,897.40 1,897.40 4.9K
11:35 1,897.70 1,897.70 1,897.10 1,897.10 30.5K
11:36 1,898.10 1,898.10 1,897.80 1,897.80 66.9K
11:37 1,897.80 1,897.80 1,897.70 1,897.70 55.3K
11:38 1,897.50 1,897.50 1,896.80 1,896.80 25.9K
11:39 1,897.70 1,898.10 1,897.70 1,898.10 25.1K
11:40 1,896.90 1,897.80 1,896.90 1,897.80 201.4K
11:41 1,899.00 1,899.00 1,898.60 1,898.60 68.4K
11:42 1,897.80 1,898.80 1,897.80 1,898.80 206.2K
11:43 1,897.90 1,897.90 1,896.80 1,896.80 12.1K
11:44 1,896.80 1,896.80 1,896.80 1,896.80 31.8K
11:45 1,896.60 1,896.60 1,896.60 1,896.60 4.8K
11:46 1,897.70 1,897.70 1,896.70 1,896.70 12.3K
11:47 1,895.90 1,896.50 1,895.90 1,896.50 65.7K
11:48 1,896.30 1,896.30 1,895.90 1,895.90 7.0K
11:49 1,895.80 1,896.40 1,895.80 1,896.40 182.4K
11:50 1,896.60 1,896.60 1,896.40 1,896.40 146.2K
11:51 1,896.10 1,896.10 1,894.70 1,894.70 424.9K
11:52 1,893.80 1,894.00 1,893.80 1,894.00 43.9K
11:53 1,894.90 1,894.90 1,894.00 1,894.00 22.8K
11:54 1,893.90 1,893.90 1,893.70 1,893.70 7.0K
11:55 1,893.70 1,894.50 1,893.70 1,894.50 11.3K
11:56 1,894.30 1,894.30 1,893.30 1,893.30 264.8K
11:57 1,893.50 1,893.50 1,892.60 1,892.60 236.6K
11:58 1,893.50 1,893.50 1,892.40 1,892.40 150.1K
11:59 1,893.70 1,893.70 1,893.70 1,893.70 36.1K
12:00 1,892.80 1,895.50 1,892.80 1,895.50 452.5K
12:01 1,894.30 1,894.40 1,894.30 1,894.40 48.3K
12:02 1,894.70 1,894.70 1,893.90 1,893.90 164.0K
12:03 1,893.90 1,894.90 1,893.90 1,894.90 49.5K
12:04 1,894.90 1,894.90 1,894.90 1,894.90 71.3K
12:05 1,896.00 1,896.00 1,895.60 1,895.60 44.5K
12:06 1,895.70 1,896.50 1,895.70 1,896.50 352.6K
12:07 1,896.50 1,896.50 1,896.30 1,896.30 648.1K
12:08 1,895.50 1,896.40 1,895.50 1,896.40 5.7K
12:09 1,896.40 1,896.40 1,896.30 1,896.30 210.3K
12:10 1,896.10 1,896.10 1,895.30 1,895.30 227.7K
12:11 1,896.30 1,896.30 1,895.00 1,895.00 24.0K
12:12 1,896.20 1,896.30 1,896.20 1,896.30 15.7K
12:13 1,895.30 1,896.50 1,895.30 1,896.50 10.5K
12:14 1,895.40 1,896.30 1,895.40 1,896.30 7.5K
12:15 1,895.40 1,895.40 1,895.20 1,895.20 40.8K
12:16 1,896.20 1,896.20 1,895.50 1,895.50 28.3K
12:17 1,896.60 1,896.60 1,895.70 1,895.70 169.7K
12:18 1,896.70 1,896.70 1,896.60 1,896.60 34.0K
12:19 1,895.70 1,896.50 1,895.70 1,896.50 36.3K
12:20 1,896.60 1,897.00 1,896.60 1,897.00 25.9K
12:21 1,897.00 1,897.20 1,897.00 1,897.20 55.5K
12:22 1,896.90 1,897.20 1,896.90 1,897.20 27.2K
12:23 1,897.20 1,897.20 1,897.00 1,897.00 21.8K
12:24 1,896.70 1,896.80 1,896.70 1,896.80 141.7K
12:25 1,897.00 1,897.00 1,896.90 1,896.90 9.3K
12:26 1,896.70 1,896.80 1,896.70 1,896.80 19.3K
12:27 1,897.20 1,897.20 1,897.20 1,897.20 6.4K
12:28 1,897.10 1,897.10 1,897.00 1,897.00 23.2K
12:29 1,897.20 1,897.30 1,897.20 1,897.30 7.6K
12:30 1,897.20 1,897.20 1,897.10 1,897.10 59.8K
12:31 1,897.40 1,897.40 1,896.10 1,896.10 974.1K
12:32 1,897.40 1,897.40 1,896.50 1,896.50 247.5K
12:33 1,897.60 1,897.60 1,897.60 1,897.60 56.6K
12:34 1,897.60 1,897.60 1,897.60 1,897.60 19.4K
12:35 1,897.70 1,897.70 1,897.70 1,897.70 22.4K
12:36 1,897.80 1,897.80 1,896.70 1,896.70 3.7K
12:37 1,897.60 1,897.60 1,896.60 1,896.60 43.8K
12:38 1,897.90 1,897.90 1,896.90 1,896.90 13.3K
12:39 1,898.10 1,898.80 1,898.10 1,898.80 9.9K
12:40 1,899.10 1,899.10 1,898.10 1,898.10 96.9K
12:41 1,898.40 1,898.40 1,898.10 1,898.10 20.1K
12:42 1,898.00 1,898.00 1,898.00 1,898.00 31.3K
12:43 1,898.30 1,898.30 1,898.30 1,898.30 297.1K
12:44 1,897.30 1,897.30 1,897.10 1,897.10 637.9K
12:45 1,897.10 1,897.10 1,896.10 1,896.10 50.7K
12:46 1,896.00 1,897.10 1,896.00 1,897.10 5.2K
12:47 1,897.20 1,897.20 1,896.00 1,896.00 25.8K
12:48 1,895.90 1,895.90 1,895.90 1,895.90 25.9K
12:49 1,895.90 1,897.00 1,895.90 1,897.00 38.5K
12:50 1,896.00 1,897.00 1,896.00 1,897.00 11.9K
12:51 1,895.90 1,896.90 1,895.90 1,896.90 5.5K
12:52 1,895.80 1,895.80 1,895.70 1,895.70 3.0K
12:53 1,895.60 1,896.60 1,895.60 1,896.60 25.4K
12:54 1,897.00 1,897.10 1,897.00 1,897.10 20.5K
12:55 1,896.90 1,898.00 1,896.90 1,898.00 348.7K
12:56 1,898.10 1,898.10 1,898.10 1,898.10 90.0K
12:57 1,896.90 1,896.90 1,896.90 1,896.90 16.2K
12:58 1,896.70 1,896.70 1,896.70 1,896.70 7.6K
12:59 1,896.30 1,896.40 1,896.30 1,896.40 62.9K
13:00 1,896.50 1,896.50 1,896.40 1,896.40 9.0K
13:01 1,897.30 1,897.60 1,897.30 1,897.60 77.5K
13:02 1,897.60 1,897.70 1,897.60 1,897.70 4.6K
13:03 1,895.60 1,895.60 1,895.50 1,895.50 112.8K
13:04 1,896.70 1,896.70 1,896.50 1,896.50 29.2K
13:05 1,896.20 1,896.30 1,896.20 1,896.30 47.6K
13:06 1,894.90 1,896.50 1,894.90 1,896.50 96.6K
13:07 1,896.80 1,896.80 1,896.80 1,896.80 13.9K
13:08 1,895.90 1,896.90 1,895.90 1,896.90 63.9K
13:09 1,896.00 1,896.00 1,895.90 1,895.90 13.6K
13:10 1,895.90 1,896.10 1,895.90 1,896.10 84.6K
13:11 1,896.20 1,896.20 1,896.10 1,896.10 27.6K
13:12 1,897.30 1,897.30 1,896.20 1,896.20 17.4K
13:13 1,896.10 1,896.30 1,896.10 1,896.30 11.9K
13:14 1,897.60 1,897.60 1,896.50 1,896.50 19.9K
13:15 1,896.80 1,897.00 1,896.80 1,897.00 132.0K
13:16 1,897.90 1,897.90 1,897.90 1,897.90 16.1K
13:17 1,897.80 1,897.80 1,896.90 1,896.90 5.6K
13:18 1,898.00 1,898.00 1,897.90 1,897.90 5.6K
13:19 1,897.80 1,897.80 1,897.60 1,897.60 534.0K
13:20 1,897.70 1,899.00 1,897.70 1,899.00 19.6K
13:21 1,899.00 1,899.00 1,897.90 1,897.90 38.9K
13:22 1,898.90 1,898.90 1,897.70 1,897.70 25.4K
13:23 1,897.80 1,897.80 1,897.80 1,897.80 33.6K
13:24 1,897.80 1,899.20 1,897.80 1,899.20 200.9K
13:25 1,899.40 1,899.40 1,899.30 1,899.30 77.2K
13:26 1,899.50 1,899.50 1,898.60 1,898.60 75.4K
13:27 1,898.50 1,898.50 1,898.50 1,898.50 7.3K
13:28 1,898.40 1,898.60 1,898.40 1,898.60 254.9K
13:29 1,897.50 1,897.50 1,897.50 1,897.50 5.5K
13:30 1,898.50 1,898.50 1,897.40 1,897.40 25.5K
13:31 1,897.20 1,897.20 1,897.00 1,897.00 24.3K
13:32 1,896.90 1,897.90 1,896.90 1,897.90 38.9K
13:33 1,897.90 1,897.90 1,896.80 1,896.80 22.6K
13:34 1,897.90 1,897.90 1,897.80 1,897.80 3.5K
13:35 1,898.00 1,898.00 1,897.00 1,897.00 14.7K
13:36 1,898.10 1,898.10 1,897.90 1,897.90 19.1K
13:37 1,897.80 1,897.80 1,896.60 1,896.60 35.3K
13:38 1,896.60 1,898.20 1,896.60 1,898.20 54.3K
13:39 1,897.00 1,897.00 1,896.90 1,896.90 8.5K
13:40 1,898.00 1,898.10 1,898.00 1,898.10 6.0K
13:41 1,898.20 1,898.20 1,897.10 1,897.10 6.6K
13:42 1,897.10 1,897.20 1,897.10 1,897.20 5.3K
13:43 1,897.20 1,898.20 1,897.20 1,898.20 24.6K
13:44 1,898.20 1,898.20 1,897.20 1,897.20 7.7K
13:45 1,898.30 1,898.30 1,898.20 1,898.20 15.8K
13:46 1,897.10 1,897.80 1,897.10 1,897.80 24.3K
13:47 1,896.60 1,897.40 1,896.60 1,897.40 25.7K
13:48 1,897.40 1,897.60 1,897.40 1,897.60 22.1K
13:49 1,897.40 1,897.40 1,897.30 1,897.30 128.8K
13:50 1,897.20 1,897.20 1,897.20 1,897.20 74.2K
13:51 1,897.00 1,897.10 1,897.00 1,897.10 37.6K
13:52 1,897.50 1,897.50 1,897.20 1,897.20 20.6K
13:53 1,897.30 1,897.30 1,897.20 1,897.20 109.9K
13:54 1,897.10 1,897.10 1,897.10 1,897.10 20.5K
13:55 1,897.00 1,897.00 1,897.00 1,897.00 12.4K
13:56 1,896.90 1,896.90 1,896.90 1,896.90 3.8K
13:57 1,896.90 1,897.10 1,896.90 1,897.10 76.3K
13:58 1,897.20 1,897.20 1,897.20 1,897.20 11.9K
13:59 1,897.70 1,897.70 1,897.40 1,897.40 42.2K
14:00 1,897.30 1,897.30 1,897.10 1,897.10 129.6K
14:01 1,896.00 1,898.10 1,896.00 1,898.10 668.8K
14:02 1,898.40 1,899.70 1,898.40 1,899.70 18.7K
14:03 1,898.50 1,898.50 1,898.10 1,898.10 13.1K
14:04 1,899.00 1,899.00 1,898.20 1,898.20 44.9K
14:05 1,898.40 1,898.60 1,898.40 1,898.60 37.4K
14:06 1,898.40 1,898.40 1,898.30 1,898.30 14.6K
14:07 1,899.50 1,899.50 1,899.40 1,899.40 14.4K
14:08 1,898.20 1,899.10 1,898.20 1,899.10 347.9K
14:09 1,899.40 1,899.40 1,898.80 1,898.80 15.4K
14:10 1,898.70 1,898.70 1,898.60 1,898.60 250.8K
14:11 1,899.00 1,900.10 1,899.00 1,900.10 19.6K
14:12 1,899.30 1,899.30 1,899.30 1,899.30 45.3K
14:13 1,899.30 1,899.30 1,899.30 1,899.30 17.9K
14:14 1,899.20 1,900.30 1,899.20 1,900.30 73.3K
14:15 1,900.30 1,900.30 1,900.30 1,900.30 32.3K
14:16 1,900.20 1,900.20 1,900.20 1,900.20 15.3K
14:17 1,900.20 1,900.20 1,900.10 1,900.10 8.4K
14:18 1,900.30 1,900.30 1,900.30 1,900.30 12.8K
14:19 1,900.50 1,900.50 1,900.40 1,900.40 34.8K
14:20 1,900.00 1,900.00 1,899.80 1,899.80 19.2K
14:21 1,899.80 1,899.90 1,899.80 1,899.90 20.7K
14:22 1,901.30 1,902.60 1,901.30 1,902.60 438.0K
14:23 1,902.70 1,902.70 1,901.60 1,901.60 16.7K
14:24 1,901.80 1,902.90 1,901.80 1,902.90 12.4K
14:25 1,901.90 1,901.90 1,901.80 1,901.80 45.2K
14:26 1,901.00 1,901.00 1,900.90 1,900.90 24.7K
14:27 1,901.80 1,901.80 1,901.80 1,901.80 36.3K
14:28 1,902.90 1,902.90 1,902.80 1,902.80 17.6K
14:29 1,901.40 1,902.70 1,901.40 1,902.70 53.0K
14:30 1,901.70 1,902.70 1,901.70 1,902.70 14.9K
14:31 1,903.80 1,904.00 1,903.80 1,904.00 397.6K
14:32 1,903.90 1,903.90 1,903.80 1,903.80 14.5K
14:33 1,904.00 1,904.10 1,904.00 1,904.10 15.5K
14:34 1,904.00 1,904.00 1,903.00 1,903.00 13.2K
14:35 1,904.10 1,904.10 1,904.10 1,904.10 28.1K
14:36 1,904.10 1,904.10 1,904.00 1,904.00 10.4K
14:37 1,904.00 1,904.00 1,903.00 1,903.00 16.6K
14:38 1,903.90 1,904.10 1,903.90 1,904.10 11.3K
14:39 1,904.20 1,904.20 1,904.10 1,904.10 93.1K
14:40 1,904.10 1,904.10 1,903.10 1,903.10 47.3K
14:41 1,904.10 1,904.20 1,904.10 1,904.20 7.5K
14:42 1,904.10 1,905.20 1,904.10 1,905.20 9.6K
14:43 1,905.20 1,905.50 1,905.20 1,905.50 90.0K
14:44 1,904.40 1,905.70 1,904.40 1,905.70 15.7K
14:45 1,904.70 1,905.10 1,904.70 1,905.10 60.7K
14:46 1,905.20 1,906.00 1,905.20 1,906.00 85.1K
14:47 1,906.20 1,906.20 1,906.10 1,906.10 13.5K
14:48 1,906.10 1,906.20 1,906.10 1,906.20 12.7K
14:49 1,906.20 1,906.20 1,906.20 1,906.20 41.4K
14:50 1,905.20 1,905.20 1,905.20 1,905.20 19.9K
14:51 1,906.20 1,906.30 1,906.20 1,906.30 1,000.3K
14:52 1,906.40 1,906.40 1,905.10 1,905.10 104.5K
14:53 1,905.00 1,905.10 1,905.00 1,905.10 52.8K
14:54 1,904.20 1,905.20 1,904.20 1,905.20 24.3K
14:55 1,905.10 1,905.10 1,905.00 1,905.00 93.2K
14:56 1,905.10 1,905.10 1,903.90 1,903.90 16.9K
14:57 1,903.90 1,905.00 1,903.90 1,905.00 36.4K
14:58 1,905.00 1,905.00 1,903.80 1,903.80 444.9K
14:59 1,904.80 1,904.80 1,904.60 1,904.60 9.6K
15:00 1,904.70 1,904.70 1,904.40 1,904.40 26.0K
15:01 1,903.20 1,904.20 1,903.20 1,904.20 259.4K
15:02 1,903.30 1,903.40 1,903.30 1,903.40 20.8K
15:03 1,902.20 1,902.20 1,902.20 1,902.20 10.8K
15:04 1,902.90 1,903.00 1,902.90 1,903.00 14.2K
15:05 1,903.20 1,903.20 1,901.90 1,901.90 84.5K
15:06 1,902.90 1,902.90 1,902.90 1,902.90 168.7K
15:07 1,902.80 1,902.90 1,902.80 1,902.90 14.2K
15:08 1,901.70 1,902.60 1,901.70 1,902.60 16.7K
15:09 1,901.60 1,902.90 1,901.60 1,902.90 18.9K
15:10 1,901.70 1,902.60 1,901.70 1,902.60 52.8K
15:11 1,902.00 1,902.10 1,902.00 1,902.10 20.0K
15:12 1,902.30 1,902.30 1,902.20 1,902.20 15.9K
15:13 1,903.10 1,903.10 1,902.70 1,902.70 11.8K
15:14 1,901.50 1,902.60 1,901.50 1,902.60 27.6K
15:15 1,901.30 1,901.30 1,900.30 1,900.30 74.8K
15:16 1,900.30 1,901.30 1,900.30 1,901.30 61.5K
15:17 1,900.30 1,900.30 1,900.20 1,900.20 37.8K
15:18 1,901.20 1,901.20 1,901.10 1,901.10 124.1K
15:19 1,898.90 1,899.10 1,898.90 1,899.10 260.4K
15:20 1,899.00 1,899.40 1,899.00 1,899.40 36.2K
15:21 1,898.40 1,899.50 1,898.40 1,899.50 44.1K
15:22 1,899.50 1,899.50 1,898.40 1,898.40 28.2K
15:23 1,899.20 1,899.20 1,898.00 1,898.00 68.6K
15:24 1,897.50 1,898.50 1,897.50 1,898.50 56.0K
15:25 1,898.50 1,898.90 1,898.50 1,898.90 32.3K
15:26 1,898.80 1,898.80 1,897.90 1,897.90 74.8K
15:27 1,897.80 1,898.60 1,897.80 1,898.60 35.0K
15:28 1,897.70 1,898.70 1,897.70 1,898.70 704.0K
15:29 1,898.60 1,899.70 1,898.60 1,899.70 81.7K
15:30 1,898.80 1,899.90 1,898.80 1,899.90 142.6K
15:31 1,899.90 1,901.00 1,899.90 1,901.00 423.0K
15:32 1,901.20 1,902.30 1,901.20 1,902.30 78.4K
15:33 1,901.30 1,901.30 1,901.00 1,901.00 21.7K
15:34 1,902.30 1,902.30 1,901.30 1,901.30 52.3K
15:35 1,902.30 1,902.30 1,901.30 1,901.30 15.3K
15:36 1,902.30 1,902.30 1,901.20 1,901.20 58.2K
15:37 1,901.20 1,901.40 1,901.20 1,901.40 91.7K
15:38 1,900.40 1,900.40 1,899.40 1,899.40 545.7K
15:39 1,901.50 1,901.50 1,900.20 1,900.20 96.0K
15:40 1,900.00 1,901.40 1,900.00 1,901.40 25.4K
15:41 1,901.50 1,901.50 1,901.30 1,901.30 51.2K
15:42 1,901.20 1,901.20 1,900.40 1,900.40 45.8K
15:43 1,900.50 1,901.50 1,900.50 1,901.50 23.6K
15:44 1,901.40 1,901.40 1,901.00 1,901.00 38.6K
15:45 1,900.90 1,900.90 1,900.90 1,900.90 20.7K
15:46 1,900.90 1,900.90 1,900.80 1,900.80 120.9K
15:47 1,900.80 1,901.20 1,900.80 1,901.20 60.5K
15:48 1,901.10 1,901.20 1,901.10 1,901.20 38.9K
15:49 1,901.40 1,901.40 1,900.60 1,900.60 22.8K
15:50 1,901.50 1,902.60 1,901.50 1,902.60 41.8K
15:51 1,901.20 1,901.30 1,901.20 1,901.30 47.9K
15:52 1,900.30 1,900.30 1,900.20 1,900.20 31.5K
15:53 1,901.30 1,901.30 1,901.10 1,901.10 126.3K
15:54 1,902.20 1,902.20 1,901.30 1,901.30 30.0K
15:55 1,902.20 1,902.20 1,901.60 1,901.60 40.9K
15:56 1,900.70 1,902.70 1,900.70 1,902.70 58.8K
15:57 1,900.60 1,901.00 1,900.60 1,901.00 51.8K
15:58 1,901.80 1,902.70 1,901.80 1,902.70 58.8K
15:59 1,901.90 1,902.00 1,901.90 1,902.00 169.2K
16:00 1,900.80 1,900.80 1,900.70 1,900.70 69.6K
16:01 1,900.70 1,900.70 1,900.70 1,900.70 0.0K
16:02 1,900.70 1,900.70 1,900.70 1,900.70 0.0K
16:03 1,900.70 1,900.70 1,900.70 1,900.70 0.0K
16:04 1,900.70 1,902.70 1,900.70 1,902.70 10,349.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据