S&P/ASX 200 Real Inverse Daily (AXIN)

AXIN
🏛️ 澳大利亚 →
399.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 400.50 400.50 400.50 400.50 0.0K
10:00 398.80 398.90 398.80 398.90 0.0K
10:01 398.60 398.70 398.60 398.70 0.0K
10:02 398.70 398.70 398.70 398.70 0.0K
10:03 398.80 398.90 398.80 398.90 0.0K
10:04 398.80 398.80 398.80 398.80 0.0K
10:05 398.80 398.80 398.80 398.80 0.0K
10:06 398.60 398.60 398.60 398.60 0.0K
10:07 398.50 398.50 398.50 398.50 0.0K
10:08 398.30 398.30 398.30 398.30 0.0K
10:09 398.30 398.30 398.30 398.30 0.0K
10:10 398.20 398.20 398.20 398.20 0.0K
10:11 398.10 398.10 398.10 398.10 0.0K
10:12 398.10 398.10 398.00 398.00 0.0K
10:13 398.10 398.10 398.10 398.10 0.0K
10:14 398.20 398.30 398.20 398.30 0.0K
10:15 398.30 398.30 398.20 398.20 0.0K
10:16 398.20 398.50 398.20 398.50 0.0K
10:17 398.60 398.60 398.60 398.60 0.0K
10:18 398.50 398.50 398.50 398.50 0.0K
10:19 398.60 398.60 398.60 398.60 0.0K
10:20 398.70 398.70 398.50 398.50 0.0K
10:21 398.60 398.70 398.60 398.70 0.0K
10:22 398.70 398.70 398.70 398.70 0.0K
10:23 398.70 398.70 398.60 398.60 0.0K
10:24 398.60 398.60 398.60 398.60 0.0K
10:25 398.40 398.40 398.30 398.30 0.0K
10:26 398.10 398.20 398.10 398.20 0.0K
10:27 398.30 398.30 398.20 398.20 0.0K
10:28 398.20 398.20 398.20 398.20 0.0K
10:29 398.30 398.30 398.30 398.30 0.0K
10:30 398.30 398.30 398.30 398.30 0.0K
10:31 398.40 398.40 398.40 398.40 0.0K
10:32 398.40 398.40 398.40 398.40 0.0K
10:33 398.40 398.50 398.40 398.50 0.0K
10:34 398.40 398.40 398.40 398.40 0.0K
10:35 398.40 398.40 398.40 398.40 0.0K
10:36 398.40 398.40 398.40 398.40 0.0K
10:37 398.30 398.30 398.30 398.30 0.0K
10:38 398.40 398.40 398.40 398.40 0.0K
10:39 398.40 398.40 398.40 398.40 0.0K
10:40 398.50 398.50 398.50 398.50 0.0K
10:41 398.40 398.50 398.40 398.50 0.0K
10:42 398.50 398.60 398.50 398.60 0.0K
10:43 398.60 398.60 398.60 398.60 0.0K
10:44 398.70 398.70 398.60 398.60 0.0K
10:45 398.60 398.60 398.50 398.50 0.0K
10:46 398.70 398.70 398.70 398.70 0.0K
10:47 398.80 398.80 398.80 398.80 0.0K
10:48 398.90 398.90 398.90 398.90 0.0K
10:49 398.90 398.90 398.90 398.90 0.0K
10:50 398.90 398.90 398.90 398.90 0.0K
10:51 399.00 399.00 399.00 399.00 0.0K
10:52 399.00 399.00 398.90 398.90 0.0K
10:53 398.90 398.90 398.90 398.90 0.0K
10:54 398.80 398.80 398.80 398.80 0.0K
10:55 398.90 398.90 398.80 398.80 0.0K
10:56 398.70 398.80 398.70 398.80 0.0K
10:57 398.70 398.70 398.70 398.70 0.0K
10:58 398.60 398.60 398.60 398.60 0.0K
10:59 398.50 398.50 398.50 398.50 0.0K
11:00 398.50 398.50 398.40 398.40 0.0K
11:01 398.40 398.40 398.40 398.40 0.0K
11:02 398.40 398.40 398.40 398.40 0.0K
11:03 398.40 398.40 398.40 398.40 0.0K
11:04 398.60 398.60 398.60 398.60 0.0K
11:05 398.60 398.60 398.60 398.60 0.0K
11:06 398.60 398.60 398.60 398.60 0.0K
11:07 398.60 398.70 398.60 398.70 0.0K
11:08 398.60 398.60 398.50 398.50 0.0K
11:09 398.50 398.50 398.50 398.50 0.0K
11:10 398.50 398.50 398.50 398.50 0.0K
11:11 398.50 398.50 398.50 398.50 0.0K
11:12 398.60 398.60 398.60 398.60 0.0K
11:13 398.60 398.60 398.60 398.60 0.0K
11:14 398.60 398.60 398.60 398.60 0.0K
11:15 398.70 398.70 398.70 398.70 0.0K
11:16 398.80 398.80 398.80 398.80 0.0K
11:17 398.70 398.70 398.70 398.70 0.0K
11:18 398.70 398.80 398.70 398.80 0.0K
11:19 398.80 398.80 398.80 398.80 0.0K
11:20 398.90 398.90 398.80 398.80 0.0K
11:21 398.80 398.80 398.70 398.70 0.0K
11:22 398.70 398.70 398.70 398.70 0.0K
11:23 398.60 398.70 398.60 398.70 0.0K
11:24 398.80 398.80 398.80 398.80 0.0K
11:25 398.80 398.80 398.80 398.80 0.0K
11:26 398.80 398.80 398.80 398.80 0.0K
11:27 398.80 398.80 398.80 398.80 0.0K
11:28 398.90 398.90 398.90 398.90 0.0K
11:29 398.90 399.00 398.90 399.00 0.0K
11:30 398.90 398.90 398.90 398.90 0.0K
11:31 399.00 399.10 399.00 399.10 0.0K
11:32 399.10 399.10 399.10 399.10 0.0K
11:33 399.00 399.00 399.00 399.00 0.0K
11:34 399.00 399.20 399.00 399.20 0.0K
11:35 399.10 399.10 399.10 399.10 0.0K
11:36 399.10 399.10 399.10 399.10 0.0K
11:37 399.10 399.10 399.10 399.10 0.0K
11:38 399.10 399.10 399.10 399.10 0.0K
11:39 399.10 399.10 399.10 399.10 0.0K
11:40 399.10 399.10 399.00 399.00 0.0K
11:41 399.20 399.20 399.10 399.10 0.0K
11:42 399.20 399.20 399.20 399.20 0.0K
11:43 399.20 399.20 399.20 399.20 0.0K
11:44 399.10 399.10 399.10 399.10 0.0K
11:45 399.00 399.10 399.00 399.10 0.0K
11:46 399.10 399.10 399.10 399.10 0.0K
11:47 399.10 399.10 399.10 399.10 0.0K
11:48 399.10 399.10 399.00 399.00 0.0K
11:49 399.00 399.10 399.00 399.10 0.0K
11:50 399.10 399.10 399.10 399.10 0.0K
11:51 399.20 399.20 399.20 399.20 0.0K
11:52 399.20 399.20 399.20 399.20 0.0K
11:53 399.20 399.30 399.20 399.30 0.0K
11:54 399.20 399.20 399.20 399.20 0.0K
11:55 399.10 399.10 399.00 399.00 0.0K
11:56 399.10 399.20 399.10 399.20 0.0K
11:57 399.10 399.10 399.10 399.10 0.0K
11:58 399.00 399.10 399.00 399.10 0.0K
11:59 399.10 399.20 399.10 399.20 0.0K
12:00 399.20 399.20 399.10 399.10 0.0K
12:01 399.20 399.20 399.20 399.20 0.0K
12:02 399.20 399.20 399.20 399.20 0.0K
12:03 399.20 399.20 399.20 399.20 0.0K
12:04 399.20 399.20 399.20 399.20 0.0K
12:05 399.10 399.10 399.10 399.10 0.0K
12:06 399.20 399.20 399.10 399.10 0.0K
12:07 399.10 399.10 399.10 399.10 0.0K
12:08 399.10 399.10 399.10 399.10 0.0K
12:09 399.10 399.10 399.10 399.10 0.0K
12:10 399.10 399.10 399.10 399.10 0.0K
12:11 399.10 399.10 399.10 399.10 0.0K
12:12 399.10 399.10 399.00 399.00 0.0K
12:13 399.00 399.00 399.00 399.00 0.0K
12:14 399.00 399.00 398.90 398.90 0.0K
12:15 398.90 398.90 398.90 398.90 0.0K
12:16 398.90 398.90 398.90 398.90 0.0K
12:17 398.90 398.90 398.80 398.80 0.0K
12:18 398.80 398.80 398.80 398.80 0.0K
12:19 398.80 398.80 398.80 398.80 0.0K
12:20 398.80 398.80 398.80 398.80 0.0K
12:21 398.80 398.80 398.80 398.80 0.0K
12:22 398.70 398.90 398.70 398.90 0.0K
12:23 398.90 398.90 398.90 398.90 0.0K
12:24 398.90 398.90 398.90 398.90 0.0K
12:25 398.90 398.90 398.90 398.90 0.0K
12:26 398.90 398.90 398.90 398.90 0.0K
12:27 398.80 398.80 398.80 398.80 0.0K
12:28 398.80 398.90 398.80 398.90 0.0K
12:29 398.80 398.80 398.80 398.80 0.0K
12:30 398.80 398.80 398.80 398.80 0.0K
12:31 398.80 398.80 398.80 398.80 0.0K
12:32 398.70 398.70 398.70 398.70 0.0K
12:33 398.80 398.80 398.80 398.80 0.0K
12:34 398.80 398.80 398.80 398.80 0.0K
12:35 398.80 398.80 398.80 398.80 0.0K
12:36 398.70 398.80 398.70 398.80 0.0K
12:37 398.80 398.80 398.80 398.80 0.0K
12:38 398.80 398.80 398.70 398.70 0.0K
12:39 398.70 398.80 398.70 398.80 0.0K
12:40 398.80 398.90 398.80 398.90 0.0K
12:41 398.90 398.90 398.80 398.80 0.0K
12:42 398.80 398.90 398.80 398.90 0.0K
12:43 398.90 398.90 398.90 398.90 0.0K
12:44 398.90 398.90 398.90 398.90 0.0K
12:45 398.90 398.90 398.90 398.90 0.0K
12:46 398.90 398.90 398.90 398.90 0.0K
12:47 398.90 398.90 398.90 398.90 0.0K
12:48 399.00 399.00 398.90 398.90 0.0K
12:49 398.90 398.90 398.80 398.80 0.0K
12:50 398.80 398.80 398.80 398.80 0.0K
12:51 398.80 398.80 398.80 398.80 0.0K
12:52 398.80 398.90 398.80 398.90 0.0K
12:53 399.00 399.00 399.00 399.00 0.0K
12:54 399.00 399.00 399.00 399.00 0.0K
12:55 399.00 399.00 399.00 399.00 0.0K
12:56 399.10 399.10 399.00 399.00 0.0K
12:57 399.10 399.10 399.10 399.10 0.0K
12:58 399.10 399.10 399.10 399.10 0.0K
12:59 399.00 399.00 399.00 399.00 0.0K
13:00 399.10 399.10 399.10 399.10 0.0K
13:01 399.10 399.10 399.00 399.00 0.0K
13:02 399.00 399.00 399.00 399.00 0.0K
13:03 399.00 399.00 399.00 399.00 0.0K
13:04 399.10 399.10 399.00 399.00 0.0K
13:05 399.00 399.00 399.00 399.00 0.0K
13:06 399.00 399.00 398.90 398.90 0.0K
13:07 398.90 398.90 398.90 398.90 0.0K
13:08 398.90 398.90 398.90 398.90 0.0K
13:09 398.90 398.90 398.90 398.90 0.0K
13:10 399.00 399.00 399.00 399.00 0.0K
13:11 399.00 399.00 399.00 399.00 0.0K
13:12 399.00 399.00 399.00 399.00 0.0K
13:13 399.00 399.10 399.00 399.10 0.0K
13:14 399.00 399.00 399.00 399.00 0.0K
13:15 399.00 399.00 399.00 399.00 0.0K
13:16 399.00 399.00 399.00 399.00 0.0K
13:17 399.00 399.00 398.90 398.90 0.0K
13:18 399.00 399.00 399.00 399.00 0.0K
13:19 399.00 399.00 399.00 399.00 0.0K
13:20 399.00 399.00 399.00 399.00 0.0K
13:21 399.00 399.00 399.00 399.00 0.0K
13:22 399.00 399.00 398.90 398.90 0.0K
13:23 399.00 399.00 399.00 399.00 0.0K
13:24 399.00 399.00 399.00 399.00 0.0K
13:25 399.00 399.00 399.00 399.00 0.0K
13:26 399.00 399.10 399.00 399.10 0.0K
13:27 399.10 399.10 399.10 399.10 0.0K
13:28 399.20 399.20 399.10 399.10 0.0K
13:29 399.10 399.10 399.10 399.10 0.0K
13:30 399.10 399.10 399.10 399.10 0.0K
13:31 399.10 399.10 399.10 399.10 0.0K
13:32 399.10 399.10 399.10 399.10 0.0K
13:33 399.20 399.20 399.20 399.20 0.0K
13:34 399.20 399.20 399.20 399.20 0.0K
13:35 399.10 399.10 399.10 399.10 0.0K
13:36 399.10 399.10 399.10 399.10 0.0K
13:37 399.10 399.20 399.10 399.20 0.0K
13:38 399.20 399.20 399.20 399.20 0.0K
13:39 399.10 399.10 399.10 399.10 0.0K
13:40 399.10 399.20 399.10 399.20 0.0K
13:41 399.20 399.20 399.20 399.20 0.0K
13:42 399.20 399.20 399.20 399.20 0.0K
13:43 399.20 399.20 399.20 399.20 0.0K
13:44 399.20 399.20 399.20 399.20 0.0K
13:45 399.20 399.20 399.20 399.20 0.0K
13:46 399.20 399.20 399.20 399.20 0.0K
13:47 399.20 399.20 399.20 399.20 0.0K
13:48 399.20 399.20 399.20 399.20 0.0K
13:49 399.20 399.20 399.20 399.20 0.0K
13:50 399.20 399.20 399.20 399.20 0.0K
13:51 399.20 399.20 399.10 399.10 0.0K
13:52 399.10 399.10 399.10 399.10 0.0K
13:53 399.10 399.10 399.10 399.10 0.0K
13:54 399.10 399.10 399.10 399.10 0.0K
13:55 399.10 399.10 399.10 399.10 0.0K
13:56 399.10 399.10 399.10 399.10 0.0K
13:57 399.10 399.10 399.10 399.10 0.0K
13:58 399.10 399.10 399.10 399.10 0.0K
13:59 399.10 399.10 399.10 399.10 0.0K
14:00 399.10 399.10 399.10 399.10 0.0K
14:01 399.10 399.10 399.10 399.10 0.0K
14:02 399.10 399.10 399.00 399.00 0.0K
14:03 398.90 398.90 398.90 398.90 0.0K
14:04 398.90 398.90 398.90 398.90 0.0K
14:05 398.90 398.90 398.90 398.90 0.0K
14:06 398.90 398.90 398.90 398.90 0.0K
14:07 398.80 398.80 398.80 398.80 0.0K
14:08 398.80 398.80 398.70 398.70 0.0K
14:09 398.70 398.70 398.70 398.70 0.0K
14:10 398.80 398.80 398.80 398.80 0.0K
14:11 398.80 398.80 398.80 398.80 0.0K
14:12 398.90 398.90 398.80 398.80 0.0K
14:13 398.80 398.80 398.80 398.80 0.0K
14:14 398.90 398.90 398.90 398.90 0.0K
14:15 398.90 398.90 398.90 398.90 0.0K
14:16 398.90 398.90 398.90 398.90 0.0K
14:17 398.90 398.90 398.90 398.90 0.0K
14:18 398.90 398.90 398.80 398.80 0.0K
14:19 398.80 398.80 398.80 398.80 0.0K
14:20 398.80 398.80 398.80 398.80 0.0K
14:21 398.80 398.80 398.80 398.80 0.0K
14:22 398.80 398.80 398.80 398.80 0.0K
14:23 398.80 398.80 398.70 398.70 0.0K
14:24 398.80 398.80 398.70 398.70 0.0K
14:25 398.80 398.80 398.70 398.70 0.0K
14:26 398.70 398.70 398.70 398.70 0.0K
14:27 398.70 398.70 398.70 398.70 0.0K
14:28 398.70 398.80 398.70 398.80 0.0K
14:29 398.80 398.80 398.80 398.80 0.0K
14:30 398.80 398.80 398.80 398.80 0.0K
14:31 398.90 398.90 398.80 398.80 0.0K
14:32 398.90 398.90 398.90 398.90 0.0K
14:33 398.80 398.80 398.80 398.80 0.0K
14:34 398.80 398.80 398.80 398.80 0.0K
14:35 398.80 398.80 398.80 398.80 0.0K
14:36 398.90 398.90 398.90 398.90 0.0K
14:37 398.90 398.90 398.80 398.80 0.0K
14:38 398.80 398.80 398.80 398.80 0.0K
14:39 398.80 398.80 398.80 398.80 0.0K
14:40 398.90 398.90 398.80 398.80 0.0K
14:41 398.80 398.80 398.80 398.80 0.0K
14:42 398.80 398.80 398.80 398.80 0.0K
14:43 398.80 398.90 398.80 398.90 0.0K
14:44 398.90 398.90 398.90 398.90 0.0K
14:45 398.90 398.90 398.90 398.90 0.0K
14:46 398.90 398.90 398.90 398.90 0.0K
14:47 398.90 398.90 398.90 398.90 0.0K
14:48 398.90 398.90 398.90 398.90 0.0K
14:49 398.90 398.90 398.90 398.90 0.0K
14:50 398.90 398.90 398.90 398.90 0.0K
14:51 398.90 398.90 398.80 398.80 0.0K
14:52 398.90 398.90 398.90 398.90 0.0K
14:53 398.90 398.90 398.80 398.80 0.0K
14:54 398.80 398.80 398.80 398.80 0.0K
14:55 398.80 398.80 398.80 398.80 0.0K
14:56 398.80 398.80 398.80 398.80 0.0K
14:57 398.80 398.80 398.80 398.80 0.0K
14:58 398.80 398.80 398.80 398.80 0.0K
14:59 398.90 398.90 398.90 398.90 0.0K
15:00 398.90 398.90 398.80 398.80 0.0K
15:01 398.80 398.80 398.80 398.80 0.0K
15:02 398.90 398.90 398.80 398.80 0.0K
15:03 398.80 398.90 398.80 398.90 0.0K
15:04 398.90 398.90 398.90 398.90 0.0K
15:05 398.90 398.90 398.80 398.80 0.0K
15:06 398.80 398.90 398.80 398.90 0.0K
15:07 398.90 398.90 398.90 398.90 0.0K
15:08 398.90 398.90 398.90 398.90 0.0K
15:09 398.80 398.90 398.80 398.90 0.0K
15:10 398.80 398.80 398.80 398.80 0.0K
15:11 398.80 398.80 398.80 398.80 0.0K
15:12 398.80 398.80 398.80 398.80 0.0K
15:13 398.80 398.80 398.80 398.80 0.0K
15:14 398.80 398.80 398.80 398.80 0.0K
15:15 398.80 398.80 398.80 398.80 0.0K
15:16 398.80 398.80 398.80 398.80 0.0K
15:17 398.80 398.80 398.70 398.70 0.0K
15:18 398.60 398.60 398.60 398.60 0.0K
15:19 398.60 398.60 398.60 398.60 0.0K
15:20 398.60 398.60 398.60 398.60 0.0K
15:21 398.60 398.60 398.60 398.60 0.0K
15:22 398.60 398.60 398.60 398.60 0.0K
15:23 398.50 398.50 398.50 398.50 0.0K
15:24 398.60 398.60 398.50 398.50 0.0K
15:25 398.50 398.50 398.50 398.50 0.0K
15:26 398.50 398.50 398.50 398.50 0.0K
15:27 398.50 398.50 398.40 398.40 0.0K
15:28 398.40 398.40 398.40 398.40 0.0K
15:29 398.40 398.40 398.30 398.30 0.0K
15:30 398.30 398.30 398.20 398.20 0.0K
15:31 398.20 398.20 398.20 398.20 0.0K
15:32 398.20 398.30 398.20 398.30 0.0K
15:33 398.30 398.40 398.30 398.40 0.0K
15:34 398.40 398.40 398.40 398.40 0.0K
15:35 398.40 398.40 398.40 398.40 0.0K
15:36 398.40 398.40 398.30 398.30 0.0K
15:37 398.30 398.30 398.30 398.30 0.0K
15:38 398.30 398.30 398.30 398.30 0.0K
15:39 398.20 398.20 398.20 398.20 0.0K
15:40 398.30 398.30 398.30 398.30 0.0K
15:41 398.30 398.30 398.30 398.30 0.0K
15:42 398.30 398.30 398.30 398.30 0.0K
15:43 398.20 398.20 398.20 398.20 0.0K
15:44 398.30 398.30 398.20 398.20 0.0K
15:45 398.30 398.30 398.30 398.30 0.0K
15:46 398.30 398.30 398.30 398.30 0.0K
15:47 398.40 398.40 398.30 398.30 0.0K
15:48 398.30 398.30 398.30 398.30 0.0K
15:49 398.40 398.40 398.30 398.30 0.0K
15:50 398.40 398.40 398.40 398.40 0.0K
15:51 398.40 398.40 398.40 398.40 0.0K
15:52 398.40 398.40 398.40 398.40 0.0K
15:53 398.40 398.40 398.40 398.40 0.0K
15:54 398.40 398.40 398.40 398.40 0.0K
15:55 398.40 398.40 398.40 398.40 0.0K
15:56 398.50 398.50 398.50 398.50 0.0K
15:57 398.50 398.50 398.50 398.50 0.0K
15:58 398.50 398.50 398.50 398.50 0.0K
15:59 398.50 398.50 398.50 398.50 0.0K
16:00 398.50 398.50 398.50 398.50 0.0K
16:01 398.50 398.50 398.50 398.50 0.0K
16:02 398.50 398.50 398.50 398.50 0.0K
16:03 398.50 398.50 398.50 398.50 0.0K
16:04 398.50 398.50 398.40 398.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据