S&P/ASX 200 Real Inverse Daily (AXIN)

AXIN
🏛️ 澳大利亚 →
399.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 396.90 396.90 396.90 396.90 0.0K
10:00 398.10 398.10 397.90 397.90 0.0K
10:01 397.50 397.70 397.50 397.70 0.0K
10:02 397.80 398.00 397.80 398.00 0.0K
10:03 398.10 398.20 398.10 398.20 0.0K
10:04 398.20 398.20 398.20 398.20 0.0K
10:05 398.30 398.30 398.30 398.30 0.0K
10:06 398.10 398.10 398.00 398.00 0.0K
10:07 397.90 397.90 397.90 397.90 0.0K
10:08 397.90 397.90 397.80 397.80 0.0K
10:09 397.70 397.70 397.70 397.70 0.0K
10:10 397.70 397.70 397.70 397.70 0.0K
10:11 397.80 397.80 397.80 397.80 0.0K
10:12 397.80 397.80 397.70 397.70 0.0K
10:13 397.60 397.70 397.60 397.70 0.0K
10:14 397.70 397.80 397.70 397.80 0.0K
10:15 397.80 397.90 397.80 397.90 0.0K
10:16 397.90 398.00 397.90 398.00 0.0K
10:17 398.00 398.00 398.00 398.00 0.0K
10:18 398.10 398.20 398.10 398.20 0.0K
10:19 398.20 398.20 398.20 398.20 0.0K
10:20 398.30 398.30 398.20 398.20 0.0K
10:21 398.30 398.30 398.30 398.30 0.0K
10:22 398.50 398.50 398.50 398.50 0.0K
10:23 398.50 398.50 398.50 398.50 0.0K
10:24 398.50 398.50 398.40 398.40 0.0K
10:25 398.40 398.40 398.30 398.30 0.0K
10:26 398.30 398.30 398.30 398.30 0.0K
10:27 398.30 398.30 398.20 398.20 0.0K
10:28 398.20 398.20 398.20 398.20 0.0K
10:29 398.20 398.20 398.20 398.20 0.0K
10:30 398.10 398.10 398.00 398.00 0.0K
10:31 397.90 397.90 397.80 397.80 0.0K
10:32 398.10 398.10 398.10 398.10 0.0K
10:33 398.10 398.20 398.10 398.20 0.0K
10:34 398.20 398.20 398.20 398.20 0.0K
10:35 398.10 398.10 398.00 398.00 0.0K
10:36 398.10 398.10 398.00 398.00 0.0K
10:37 398.00 398.00 398.00 398.00 0.0K
10:38 398.00 398.10 398.00 398.10 0.0K
10:39 398.10 398.10 398.00 398.00 0.0K
10:40 398.00 398.00 398.00 398.00 0.0K
10:41 398.00 398.00 398.00 398.00 0.0K
10:42 398.20 398.20 398.20 398.20 0.0K
10:43 398.20 398.20 398.20 398.20 0.0K
10:44 398.20 398.20 398.20 398.20 0.0K
10:45 398.20 398.20 398.20 398.20 0.0K
10:46 398.30 398.30 398.20 398.20 0.0K
10:47 398.10 398.10 398.00 398.00 0.0K
10:48 397.90 397.90 397.90 397.90 0.0K
10:49 397.90 397.90 397.90 397.90 0.0K
10:50 397.90 397.90 397.80 397.80 0.0K
10:51 397.80 397.80 397.80 397.80 0.0K
10:52 397.90 397.90 397.90 397.90 0.0K
10:53 397.80 397.80 397.80 397.80 0.0K
10:54 397.90 397.90 397.90 397.90 0.0K
10:55 397.90 398.00 397.90 398.00 0.0K
10:56 398.00 398.00 398.00 398.00 0.0K
10:57 398.00 398.00 398.00 398.00 0.0K
10:58 398.00 398.00 397.90 397.90 0.0K
10:59 397.80 397.80 397.80 397.80 0.0K
11:00 397.80 397.80 397.80 397.80 0.0K
11:01 397.80 397.80 397.80 397.80 0.0K
11:02 397.80 397.80 397.80 397.80 0.0K
11:03 397.70 397.80 397.70 397.80 0.0K
11:04 397.70 397.70 397.70 397.70 0.0K
11:05 397.60 397.70 397.60 397.70 0.0K
11:06 397.70 397.70 397.70 397.70 0.0K
11:07 397.70 397.70 397.70 397.70 0.0K
11:08 397.70 397.70 397.60 397.60 0.0K
11:09 397.50 397.50 397.50 397.50 0.0K
11:10 397.50 397.50 397.50 397.50 0.0K
11:11 397.40 397.40 397.40 397.40 0.0K
11:12 397.50 397.50 397.50 397.50 0.0K
11:13 397.50 397.50 397.50 397.50 0.0K
11:14 397.50 397.60 397.50 397.60 0.0K
11:15 397.50 397.50 397.50 397.50 0.0K
11:16 397.50 397.50 397.40 397.40 0.0K
11:17 397.40 397.40 397.40 397.40 0.0K
11:18 397.40 397.40 397.40 397.40 0.0K
11:19 397.40 397.40 397.40 397.40 0.0K
11:20 397.30 397.30 397.30 397.30 0.0K
11:21 397.30 397.30 397.30 397.30 0.0K
11:22 397.30 397.30 397.30 397.30 0.0K
11:23 397.20 397.20 397.10 397.10 0.0K
11:24 397.10 397.10 397.10 397.10 0.0K
11:25 397.10 397.10 397.10 397.10 0.0K
11:26 397.10 397.10 397.10 397.10 0.0K
11:27 397.10 397.10 397.00 397.00 0.0K
11:28 397.10 397.10 397.00 397.00 0.0K
11:29 397.00 397.00 396.90 396.90 0.0K
11:30 396.90 396.90 396.90 396.90 0.0K
11:31 397.00 397.10 397.00 397.10 0.0K
11:32 397.20 397.20 397.20 397.20 0.0K
11:33 397.20 397.30 397.20 397.30 0.0K
11:34 397.30 397.30 397.20 397.20 0.0K
11:35 397.10 397.10 397.10 397.10 0.0K
11:36 397.10 397.10 397.10 397.10 0.0K
11:37 397.10 397.10 397.10 397.10 0.0K
11:38 397.10 397.10 397.00 397.00 0.0K
11:39 397.00 397.00 397.00 397.00 0.0K
11:40 397.00 397.10 397.00 397.10 0.0K
11:41 397.00 397.00 397.00 397.00 0.0K
11:42 397.10 397.10 397.10 397.10 0.0K
11:43 397.10 397.10 397.10 397.10 0.0K
11:44 397.20 397.20 397.20 397.20 0.0K
11:45 397.10 397.10 397.10 397.10 0.0K
11:46 397.20 397.20 397.20 397.20 0.0K
11:47 397.20 397.20 397.10 397.10 0.0K
11:48 397.10 397.20 397.10 397.20 0.0K
11:49 397.20 397.20 397.20 397.20 0.0K
11:50 397.20 397.20 397.10 397.10 0.0K
11:51 397.20 397.20 397.20 397.20 0.0K
11:52 397.20 397.30 397.20 397.30 0.0K
11:53 397.30 397.40 397.30 397.40 0.0K
11:54 397.30 397.40 397.30 397.40 0.0K
11:55 397.40 397.40 397.40 397.40 0.0K
11:56 397.40 397.40 397.40 397.40 0.0K
11:57 397.40 397.40 397.40 397.40 0.0K
11:58 397.50 397.50 397.40 397.40 0.0K
11:59 397.40 397.40 397.40 397.40 0.0K
12:00 397.40 397.40 397.40 397.40 0.0K
12:01 397.50 397.50 397.40 397.40 0.0K
12:02 397.40 397.40 397.40 397.40 0.0K
12:03 397.20 397.20 397.20 397.20 0.0K
12:04 397.20 397.20 397.20 397.20 0.0K
12:05 397.30 397.30 397.20 397.20 0.0K
12:06 397.20 397.20 397.20 397.20 0.0K
12:07 397.30 397.30 397.30 397.30 0.0K
12:08 397.30 397.30 397.20 397.20 0.0K
12:09 397.20 397.20 397.20 397.20 0.0K
12:10 397.20 397.30 397.20 397.30 0.0K
12:11 397.30 397.30 397.30 397.30 0.0K
12:12 397.30 397.30 397.30 397.30 0.0K
12:13 397.30 397.30 397.30 397.30 0.0K
12:14 397.40 397.40 397.40 397.40 0.0K
12:15 397.40 397.50 397.40 397.50 0.0K
12:16 397.50 397.60 397.50 397.60 0.0K
12:17 397.70 397.70 397.70 397.70 0.0K
12:18 397.70 397.70 397.70 397.70 0.0K
12:19 397.80 397.80 397.80 397.80 0.0K
12:20 397.70 397.70 397.70 397.70 0.0K
12:21 397.70 397.80 397.70 397.80 0.0K
12:22 397.80 397.80 397.80 397.80 0.0K
12:23 397.90 397.90 397.90 397.90 0.0K
12:24 397.90 397.90 397.90 397.90 0.0K
12:25 397.90 397.90 397.90 397.90 0.0K
12:26 397.90 397.90 397.90 397.90 0.0K
12:27 397.80 397.90 397.80 397.90 0.0K
12:28 397.80 397.80 397.80 397.80 0.0K
12:29 397.80 397.80 397.80 397.80 0.0K
12:30 397.80 397.80 397.80 397.80 0.0K
12:31 397.90 397.90 397.90 397.90 0.0K
12:32 397.90 397.90 397.90 397.90 0.0K
12:33 397.80 397.80 397.80 397.80 0.0K
12:34 397.70 397.70 397.70 397.70 0.0K
12:35 397.80 397.80 397.80 397.80 0.0K
12:36 397.90 397.90 397.90 397.90 0.0K
12:37 397.90 397.90 397.90 397.90 0.0K
12:38 397.90 397.90 397.90 397.90 0.0K
12:39 397.90 397.90 397.90 397.90 0.0K
12:40 397.90 397.90 397.80 397.80 0.0K
12:41 397.90 397.90 397.90 397.90 0.0K
12:42 398.00 398.10 398.00 398.10 0.0K
12:43 398.20 398.20 398.20 398.20 0.0K
12:44 398.20 398.20 398.20 398.20 0.0K
12:45 398.20 398.20 398.20 398.20 0.0K
12:46 398.10 398.10 398.10 398.10 0.0K
12:47 398.00 398.00 398.00 398.00 0.0K
12:48 398.10 398.10 398.00 398.00 0.0K
12:49 398.00 398.00 397.90 397.90 0.0K
12:50 397.90 397.90 397.90 397.90 0.0K
12:51 398.00 398.00 398.00 398.00 0.0K
12:52 397.90 397.90 397.90 397.90 0.0K
12:53 397.90 397.90 397.90 397.90 0.0K
12:54 397.90 397.90 397.90 397.90 0.0K
12:55 397.90 397.90 397.90 397.90 0.0K
12:56 397.90 397.90 397.90 397.90 0.0K
12:57 397.90 397.90 397.90 397.90 0.0K
12:58 397.90 397.90 397.90 397.90 0.0K
12:59 397.90 397.90 397.80 397.80 0.0K
13:00 397.80 397.80 397.80 397.80 0.0K
13:01 397.80 397.80 397.80 397.80 0.0K
13:02 397.90 397.90 397.90 397.90 0.0K
13:03 398.00 398.00 398.00 398.00 0.0K
13:04 397.90 397.90 397.90 397.90 0.0K
13:05 398.00 398.00 397.90 397.90 0.0K
13:06 398.00 398.00 398.00 398.00 0.0K
13:07 398.00 398.00 398.00 398.00 0.0K
13:08 397.90 397.90 397.90 397.90 0.0K
13:09 397.90 397.90 397.90 397.90 0.0K
13:10 397.80 397.80 397.80 397.80 0.0K
13:11 397.90 397.90 397.90 397.90 0.0K
13:12 397.90 397.90 397.90 397.90 0.0K
13:13 397.90 397.90 397.90 397.90 0.0K
13:14 397.90 397.90 397.90 397.90 0.0K
13:15 397.90 397.90 397.90 397.90 0.0K
13:16 398.00 398.00 398.00 398.00 0.0K
13:17 398.00 398.00 397.90 397.90 0.0K
13:18 397.80 397.80 397.80 397.80 0.0K
13:19 397.80 397.80 397.80 397.80 0.0K
13:20 397.80 397.80 397.80 397.80 0.0K
13:21 397.90 397.90 397.90 397.90 0.0K
13:22 397.90 398.00 397.90 398.00 0.0K
13:23 397.90 397.90 397.90 397.90 0.0K
13:24 398.00 398.00 397.90 397.90 0.0K
13:25 397.90 397.90 397.90 397.90 0.0K
13:26 397.80 397.80 397.80 397.80 0.0K
13:27 397.80 397.80 397.80 397.80 0.0K
13:28 397.90 397.90 397.90 397.90 0.0K
13:29 397.80 397.90 397.80 397.90 0.0K
13:30 397.80 397.90 397.80 397.90 0.0K
13:31 397.90 397.90 397.90 397.90 0.0K
13:32 397.90 398.00 397.90 398.00 0.0K
13:33 398.00 398.00 398.00 398.00 0.0K
13:34 398.00 398.00 398.00 398.00 0.0K
13:35 398.00 398.00 398.00 398.00 0.0K
13:36 398.00 398.00 398.00 398.00 0.0K
13:37 397.80 397.80 397.80 397.80 0.0K
13:38 397.80 397.80 397.80 397.80 0.0K
13:39 397.80 397.80 397.80 397.80 0.0K
13:40 397.80 397.80 397.80 397.80 0.0K
13:41 397.80 397.80 397.80 397.80 0.0K
13:42 397.70 397.70 397.70 397.70 0.0K
13:43 397.60 397.60 397.60 397.60 0.0K
13:44 397.60 397.70 397.60 397.70 0.0K
13:45 397.70 397.70 397.60 397.60 0.0K
13:46 397.60 397.60 397.50 397.50 0.0K
13:47 397.50 397.50 397.40 397.40 0.0K
13:48 397.40 397.40 397.30 397.30 0.0K
13:49 397.30 397.30 397.30 397.30 0.0K
13:50 397.30 397.30 397.20 397.20 0.0K
13:51 397.20 397.20 397.20 397.20 0.0K
13:52 397.20 397.20 397.20 397.20 0.0K
13:53 397.20 397.20 397.20 397.20 0.0K
13:54 397.20 397.20 397.20 397.20 0.0K
13:55 397.20 397.20 397.20 397.20 0.0K
13:56 397.20 397.30 397.20 397.30 0.0K
13:57 397.30 397.30 397.30 397.30 0.0K
13:58 397.30 397.30 397.30 397.30 0.0K
13:59 397.30 397.30 397.30 397.30 0.0K
14:00 397.30 397.40 397.30 397.40 0.0K
14:01 397.30 397.40 397.30 397.40 0.0K
14:02 397.40 397.40 397.40 397.40 0.0K
14:03 397.40 397.40 397.40 397.40 0.0K
14:04 397.30 397.30 397.30 397.30 0.0K
14:05 397.40 397.40 397.40 397.40 0.0K
14:06 397.40 397.40 397.40 397.40 0.0K
14:07 397.40 397.50 397.40 397.50 0.0K
14:08 397.50 397.50 397.50 397.50 0.0K
14:09 397.50 397.50 397.50 397.50 0.0K
14:10 397.50 397.60 397.50 397.60 0.0K
14:11 397.60 397.60 397.60 397.60 0.0K
14:12 397.50 397.50 397.50 397.50 0.0K
14:13 397.60 397.60 397.60 397.60 0.0K
14:14 397.60 397.60 397.60 397.60 0.0K
14:15 397.70 397.70 397.70 397.70 0.0K
14:16 397.80 397.80 397.80 397.80 0.0K
14:17 397.80 397.90 397.80 397.90 0.0K
14:18 397.80 397.90 397.80 397.90 0.0K
14:19 397.90 397.90 397.90 397.90 0.0K
14:20 397.90 397.90 397.80 397.80 0.0K
14:21 397.80 397.80 397.80 397.80 0.0K
14:22 397.80 397.80 397.80 397.80 0.0K
14:23 397.70 397.70 397.70 397.70 0.0K
14:24 397.70 397.80 397.70 397.80 0.0K
14:25 397.70 397.70 397.70 397.70 0.0K
14:26 397.70 397.70 397.70 397.70 0.0K
14:27 397.70 397.70 397.70 397.70 0.0K
14:28 397.70 397.70 397.70 397.70 0.0K
14:29 397.60 397.60 397.60 397.60 0.0K
14:30 397.70 397.70 397.70 397.70 0.0K
14:31 397.80 397.90 397.80 397.90 0.0K
14:32 397.90 397.90 397.90 397.90 0.0K
14:33 397.90 397.90 397.90 397.90 0.0K
14:34 397.90 397.90 397.90 397.90 0.0K
14:35 397.90 398.00 397.90 398.00 0.0K
14:36 398.00 398.00 398.00 398.00 0.0K
14:37 398.10 398.10 398.00 398.00 0.0K
14:38 398.00 398.00 398.00 398.00 0.0K
14:39 398.00 398.00 398.00 398.00 0.0K
14:40 398.00 398.00 398.00 398.00 0.0K
14:41 398.10 398.10 398.10 398.10 0.0K
14:42 398.00 398.10 398.00 398.10 0.0K
14:43 398.10 398.10 398.00 398.00 0.0K
14:44 398.00 398.00 397.90 397.90 0.0K
14:45 397.90 398.00 397.90 398.00 0.0K
14:46 398.00 398.00 397.90 397.90 0.0K
14:47 397.80 397.90 397.80 397.90 0.0K
14:48 397.90 397.90 397.80 397.80 0.0K
14:49 397.90 397.90 397.90 397.90 0.0K
14:50 397.90 397.90 397.80 397.80 0.0K
14:51 397.80 397.90 397.80 397.90 0.0K
14:52 397.90 397.90 397.90 397.90 0.0K
14:53 398.00 398.00 398.00 398.00 0.0K
14:54 398.00 398.00 397.90 397.90 0.0K
14:55 397.90 397.90 397.90 397.90 0.0K
14:56 397.90 397.90 397.90 397.90 0.0K
14:57 397.90 397.90 397.90 397.90 0.0K
14:58 397.90 397.90 397.90 397.90 0.0K
14:59 397.90 397.90 397.90 397.90 0.0K
15:00 397.90 397.90 397.90 397.90 0.0K
15:01 397.80 397.90 397.80 397.90 0.0K
15:02 397.90 397.90 397.90 397.90 0.0K
15:03 397.90 397.90 397.90 397.90 0.0K
15:04 398.00 398.00 397.90 397.90 0.0K
15:05 397.90 397.90 397.90 397.90 0.0K
15:06 397.80 397.80 397.80 397.80 0.0K
15:07 397.80 397.90 397.80 397.90 0.0K
15:08 397.90 398.00 397.90 398.00 0.0K
15:09 398.00 398.10 398.00 398.10 0.0K
15:10 398.10 398.10 398.10 398.10 0.0K
15:11 398.10 398.10 398.10 398.10 0.0K
15:12 398.10 398.10 398.10 398.10 0.0K
15:13 398.10 398.20 398.10 398.20 0.0K
15:14 398.10 398.10 398.10 398.10 0.0K
15:15 398.00 398.10 398.00 398.10 0.0K
15:16 398.10 398.10 398.00 398.00 0.0K
15:17 398.00 398.00 398.00 398.00 0.0K
15:18 398.10 398.10 398.00 398.00 0.0K
15:19 398.00 398.00 398.00 398.00 0.0K
15:20 398.00 398.00 398.00 398.00 0.0K
15:21 398.00 398.00 398.00 398.00 0.0K
15:22 397.90 397.90 397.90 397.90 0.0K
15:23 397.90 397.90 397.90 397.90 0.0K
15:24 397.90 397.90 397.90 397.90 0.0K
15:25 398.00 398.00 398.00 398.00 0.0K
15:26 398.00 398.00 398.00 398.00 0.0K
15:27 398.00 398.00 398.00 398.00 0.0K
15:28 398.00 398.00 398.00 398.00 0.0K
15:29 398.10 398.10 398.00 398.00 0.0K
15:30 398.00 398.00 398.00 398.00 0.0K
15:31 397.90 398.00 397.90 398.00 0.0K
15:32 398.10 398.20 398.10 398.20 0.0K
15:33 398.20 398.20 398.20 398.20 0.0K
15:34 398.30 398.30 398.20 398.20 0.0K
15:35 398.20 398.20 398.20 398.20 0.0K
15:36 398.30 398.30 398.30 398.30 0.0K
15:37 398.30 398.30 398.30 398.30 0.0K
15:38 398.30 398.30 398.30 398.30 0.0K
15:39 398.30 398.30 398.30 398.30 0.0K
15:40 398.30 398.30 398.30 398.30 0.0K
15:41 398.40 398.40 398.40 398.40 0.0K
15:42 398.30 398.30 398.30 398.30 0.0K
15:43 398.30 398.30 398.30 398.30 0.0K
15:44 398.30 398.30 398.30 398.30 0.0K
15:45 398.30 398.30 398.30 398.30 0.0K
15:46 398.30 398.30 398.20 398.20 0.0K
15:47 398.20 398.20 398.20 398.20 0.0K
15:48 398.20 398.20 398.20 398.20 0.0K
15:49 398.30 398.30 398.20 398.20 0.0K
15:50 398.30 398.30 398.20 398.20 0.0K
15:51 398.20 398.20 398.20 398.20 0.0K
15:52 398.20 398.20 398.20 398.20 0.0K
15:53 398.10 398.20 398.10 398.20 0.0K
15:54 398.20 398.20 398.20 398.20 0.0K
15:55 398.30 398.30 398.30 398.30 0.0K
15:56 398.30 398.30 398.30 398.30 0.0K
15:57 398.20 398.30 398.20 398.30 0.0K
15:58 398.30 398.30 398.30 398.30 0.0K
15:59 398.30 398.40 398.30 398.40 0.0K
16:00 398.40 398.40 398.40 398.40 0.0K
16:01 398.40 398.40 398.40 398.40 0.0K
16:02 398.40 398.40 398.40 398.40 0.0K
16:03 398.40 398.40 398.40 398.40 0.0K
16:04 398.40 398.40 398.10 398.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据