S&P/ASX 200 Real Inverse Daily (AXIN)

AXIN
🏛️ 澳大利亚 →
400.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 398.90 398.90 398.90 398.90 0.0K
10:01 400.60 400.60 400.20 400.20 0.0K
10:02 400.00 400.00 399.70 399.70 0.0K
10:03 399.50 399.50 399.50 399.50 0.0K
10:04 399.50 399.70 399.50 399.70 0.0K
10:05 399.60 399.70 399.60 399.70 0.0K
10:06 399.70 399.80 399.70 399.80 0.0K
10:07 399.90 399.90 399.90 399.90 0.0K
10:08 399.80 399.80 399.80 399.80 0.0K
10:09 399.80 399.80 399.80 399.80 0.0K
10:10 399.80 399.80 399.60 399.60 0.0K
10:11 399.70 399.70 399.50 399.50 0.0K
10:12 399.40 399.40 399.40 399.40 0.0K
10:13 399.50 399.50 399.50 399.50 0.0K
10:14 399.30 399.50 399.30 399.50 0.0K
10:15 399.60 399.80 399.60 399.80 0.0K
10:16 399.70 399.70 399.60 399.60 0.0K
10:17 399.60 399.60 399.50 399.50 0.0K
10:18 399.50 399.50 399.50 399.50 0.0K
10:19 399.60 399.60 399.60 399.60 0.0K
10:20 399.80 399.80 399.70 399.70 0.0K
10:21 399.60 399.60 399.50 399.50 0.0K
10:22 399.40 399.40 399.40 399.40 0.0K
10:23 399.50 399.70 399.50 399.70 0.0K
10:24 399.70 399.70 399.70 399.70 0.0K
10:25 399.70 399.90 399.70 399.90 0.0K
10:26 399.90 399.90 399.80 399.80 0.0K
10:27 399.60 399.60 399.60 399.60 0.0K
10:28 399.70 399.70 399.60 399.60 0.0K
10:29 399.70 399.70 399.70 399.70 0.0K
10:30 399.60 399.60 399.60 399.60 0.0K
10:31 399.60 399.60 399.60 399.60 0.0K
10:32 399.80 399.80 399.70 399.70 0.0K
10:33 399.80 399.80 399.80 399.80 0.0K
10:34 399.80 399.80 399.70 399.70 0.0K
10:35 399.60 399.60 399.60 399.60 0.0K
10:36 399.70 399.70 399.70 399.70 0.0K
10:37 399.70 399.70 399.70 399.70 0.0K
10:38 399.60 399.70 399.60 399.70 0.0K
10:39 399.70 399.70 399.60 399.60 0.0K
10:40 399.60 399.70 399.60 399.70 0.0K
10:41 399.70 399.90 399.70 399.90 0.0K
10:42 399.90 399.90 399.90 399.90 0.0K
10:43 399.90 399.90 399.90 399.90 0.0K
10:44 399.80 399.80 399.60 399.60 0.0K
10:45 399.60 399.70 399.60 399.70 0.0K
10:46 399.60 399.60 399.50 399.50 0.0K
10:47 399.60 399.60 399.40 399.40 0.0K
10:48 399.40 399.40 399.40 399.40 0.0K
10:49 399.40 399.50 399.40 399.50 0.0K
10:50 399.50 399.50 399.50 399.50 0.0K
10:51 399.50 399.50 399.50 399.50 0.0K
10:52 399.40 399.40 399.40 399.40 0.0K
10:53 399.50 399.50 399.50 399.50 0.0K
10:54 399.40 399.40 399.30 399.30 0.0K
10:55 399.20 399.20 399.10 399.10 0.0K
10:56 399.00 399.10 399.00 399.10 0.0K
10:57 399.10 399.20 399.10 399.20 0.0K
10:58 399.10 399.10 399.10 399.10 0.0K
10:59 398.90 399.00 398.90 399.00 0.0K
11:00 398.90 398.90 398.90 398.90 0.0K
11:01 398.70 398.70 398.70 398.70 0.0K
11:02 398.60 398.60 398.60 398.60 0.0K
11:03 398.70 398.70 398.70 398.70 0.0K
11:04 398.60 398.80 398.60 398.80 0.0K
11:05 398.80 398.80 398.70 398.70 0.0K
11:06 398.70 398.70 398.70 398.70 0.0K
11:07 398.60 398.70 398.60 398.70 0.0K
11:08 398.60 398.60 398.60 398.60 0.0K
11:09 398.60 398.60 398.60 398.60 0.0K
11:10 398.60 398.60 398.50 398.50 0.0K
11:11 398.50 398.50 398.40 398.40 0.0K
11:12 398.30 398.30 398.30 398.30 0.0K
11:13 398.30 398.30 398.20 398.20 0.0K
11:14 398.20 398.20 398.20 398.20 0.0K
11:15 398.20 398.20 398.20 398.20 0.0K
11:16 398.10 398.10 398.10 398.10 0.0K
11:17 398.10 398.10 398.00 398.00 0.0K
11:18 398.10 398.20 398.10 398.20 0.0K
11:19 398.20 398.20 398.10 398.10 0.0K
11:20 398.10 398.10 398.00 398.00 0.0K
11:21 398.00 398.00 398.00 398.00 0.0K
11:22 398.00 398.00 397.80 397.80 0.0K
11:23 397.80 397.80 397.80 397.80 0.0K
11:24 397.70 397.80 397.70 397.80 0.0K
11:25 397.80 397.90 397.80 397.90 0.0K
11:26 398.00 398.00 398.00 398.00 0.0K
11:27 398.00 398.00 397.90 397.90 0.0K
11:28 397.90 397.90 397.90 397.90 0.0K
11:29 398.00 398.00 397.90 397.90 0.0K
11:30 398.00 398.00 397.90 397.90 0.0K
11:31 397.80 397.80 397.80 397.80 0.0K
11:32 397.70 397.70 397.70 397.70 0.0K
11:33 397.70 397.70 397.70 397.70 0.0K
11:34 397.60 397.60 397.60 397.60 0.0K
11:35 397.60 397.60 397.50 397.50 0.0K
11:36 397.50 397.50 397.40 397.40 0.0K
11:37 397.20 397.20 397.20 397.20 0.0K
11:38 397.20 397.30 397.20 397.30 0.0K
11:39 397.30 397.30 397.30 397.30 0.0K
11:40 397.30 397.30 397.30 397.30 0.0K
11:41 397.10 397.10 397.10 397.10 0.0K
11:42 397.20 397.20 397.20 397.20 0.0K
11:43 397.20 397.20 397.20 397.20 0.0K
11:44 397.10 397.10 397.00 397.00 0.0K
11:45 397.00 397.00 397.00 397.00 0.0K
11:46 397.00 397.00 396.90 396.90 0.0K
11:47 396.90 396.90 396.90 396.90 0.0K
11:48 396.90 396.90 396.80 396.80 0.0K
11:49 396.90 396.90 396.70 396.70 0.0K
11:50 396.70 396.70 396.70 396.70 0.0K
11:51 396.50 396.50 396.40 396.40 0.0K
11:52 396.40 396.50 396.40 396.50 0.0K
11:53 396.80 396.80 396.80 396.80 0.0K
11:54 396.80 396.90 396.80 396.90 0.0K
11:55 396.90 396.90 396.90 396.90 0.0K
11:56 396.90 396.90 396.70 396.70 0.0K
11:57 396.70 396.70 396.70 396.70 0.0K
11:58 396.70 396.90 396.70 396.90 0.0K
11:59 396.90 397.10 396.90 397.10 0.0K
12:00 397.00 397.00 397.00 397.00 0.0K
12:01 397.00 397.10 397.00 397.10 0.0K
12:02 397.20 397.20 397.20 397.20 0.0K
12:03 397.30 397.30 397.00 397.00 0.0K
12:04 397.10 397.10 397.10 397.10 0.0K
12:05 397.20 397.40 397.20 397.40 0.0K
12:06 397.40 397.50 397.40 397.50 0.0K
12:07 397.50 397.50 397.30 397.30 0.0K
12:08 397.20 397.20 397.10 397.10 0.0K
12:09 397.10 397.10 397.10 397.10 0.0K
12:10 397.10 397.20 397.10 397.20 0.0K
12:11 397.20 397.20 397.20 397.20 0.0K
12:12 397.20 397.20 397.20 397.20 0.0K
12:13 397.20 397.20 397.20 397.20 0.0K
12:14 397.20 397.20 397.20 397.20 0.0K
12:15 397.20 397.20 397.20 397.20 0.0K
12:16 397.20 397.20 397.20 397.20 0.0K
12:17 397.20 397.20 397.20 397.20 0.0K
12:18 397.20 397.20 397.10 397.10 0.0K
12:19 397.10 397.20 397.10 397.20 0.0K
12:20 397.30 397.30 397.30 397.30 0.0K
12:21 397.30 397.30 397.20 397.20 0.0K
12:22 397.20 397.20 397.20 397.20 0.0K
12:23 397.20 397.40 397.20 397.40 0.0K
12:24 397.40 397.40 397.40 397.40 0.0K
12:25 397.40 397.40 397.40 397.40 0.0K
12:26 397.40 397.40 397.40 397.40 0.0K
12:27 397.30 397.30 397.30 397.30 0.0K
12:28 397.30 397.30 397.30 397.30 0.0K
12:29 397.30 397.30 397.30 397.30 0.0K
12:30 397.30 397.30 397.30 397.30 0.0K
12:31 397.20 397.20 397.10 397.10 0.0K
12:32 397.10 397.10 397.00 397.00 0.0K
12:33 397.00 397.00 396.90 396.90 0.0K
12:34 396.90 396.90 396.90 396.90 0.0K
12:35 396.90 396.90 396.90 396.90 0.0K
12:36 396.90 397.00 396.90 397.00 0.0K
12:37 397.00 397.00 396.90 396.90 0.0K
12:38 396.90 396.90 396.90 396.90 0.0K
12:39 396.90 397.00 396.90 397.00 0.0K
12:40 397.00 397.00 397.00 397.00 0.0K
12:41 397.00 397.00 397.00 397.00 0.0K
12:42 397.00 397.00 397.00 397.00 0.0K
12:43 397.10 397.10 397.10 397.10 0.0K
12:44 397.00 397.00 397.00 397.00 0.0K
12:45 397.00 397.00 397.00 397.00 0.0K
12:46 397.10 397.10 397.00 397.00 0.0K
12:47 397.00 397.00 397.00 397.00 0.0K
12:48 397.20 397.20 397.20 397.20 0.0K
12:49 397.00 397.00 397.00 397.00 0.0K
12:50 397.00 397.00 397.00 397.00 0.0K
12:51 397.00 397.00 397.00 397.00 0.0K
12:52 397.00 397.00 397.00 397.00 0.0K
12:53 397.00 397.00 397.00 397.00 0.0K
12:54 397.00 397.00 397.00 397.00 0.0K
12:55 397.00 397.00 396.90 396.90 0.0K
12:56 397.00 397.10 397.00 397.10 0.0K
12:57 397.20 397.20 397.20 397.20 0.0K
12:58 397.10 397.10 397.10 397.10 0.0K
12:59 397.10 397.10 397.10 397.10 0.0K
13:00 397.20 397.20 397.10 397.10 0.0K
13:01 397.10 397.10 397.00 397.00 0.0K
13:02 397.00 397.10 397.00 397.10 0.0K
13:03 397.10 397.10 397.10 397.10 0.0K
13:04 397.20 397.20 397.10 397.10 0.0K
13:05 397.20 397.20 397.20 397.20 0.0K
13:06 397.20 397.20 397.20 397.20 0.0K
13:07 397.40 397.40 397.40 397.40 0.0K
13:08 397.50 397.50 397.50 397.50 0.0K
13:09 397.50 397.50 397.50 397.50 0.0K
13:10 397.50 397.50 397.40 397.40 0.0K
13:11 397.40 397.50 397.40 397.50 0.0K
13:12 397.40 397.40 397.40 397.40 0.0K
13:13 397.40 397.40 397.40 397.40 0.0K
13:14 397.40 397.40 397.30 397.30 0.0K
13:15 397.30 397.30 397.30 397.30 0.0K
13:16 397.30 397.40 397.30 397.40 0.0K
13:17 397.40 397.50 397.40 397.50 0.0K
13:18 397.50 397.50 397.50 397.50 0.0K
13:19 397.70 397.70 397.70 397.70 0.0K
13:20 397.60 397.60 397.60 397.60 0.0K
13:21 397.60 397.60 397.60 397.60 0.0K
13:22 397.60 397.60 397.60 397.60 0.0K
13:23 397.70 397.90 397.70 397.90 0.0K
13:24 397.90 397.90 397.90 397.90 0.0K
13:25 397.90 397.90 397.90 397.90 0.0K
13:26 397.90 397.90 397.80 397.80 0.0K
13:27 397.80 397.80 397.70 397.70 0.0K
13:28 397.70 397.70 397.60 397.60 0.0K
13:29 397.60 397.70 397.60 397.70 0.0K
13:30 397.70 397.70 397.70 397.70 0.0K
13:31 397.70 397.70 397.70 397.70 0.0K
13:32 397.80 397.80 397.70 397.70 0.0K
13:33 397.90 397.90 397.80 397.80 0.0K
13:34 397.90 397.90 397.90 397.90 0.0K
13:35 397.80 397.80 397.80 397.80 0.0K
13:36 397.90 397.90 397.90 397.90 0.0K
13:37 398.00 398.00 398.00 398.00 0.0K
13:38 398.00 398.10 398.00 398.10 0.0K
13:39 398.20 398.20 398.20 398.20 0.0K
13:40 398.10 398.10 398.10 398.10 0.0K
13:41 398.10 398.10 398.10 398.10 0.0K
13:42 398.10 398.10 398.00 398.00 0.0K
13:43 398.00 398.10 398.00 398.10 0.0K
13:44 398.00 398.10 398.00 398.10 0.0K
13:45 398.20 398.20 398.20 398.20 0.0K
13:46 398.20 398.20 398.20 398.20 0.0K
13:47 398.20 398.30 398.20 398.30 0.0K
13:48 398.20 398.30 398.20 398.30 0.0K
13:49 398.20 398.20 398.10 398.10 0.0K
13:50 398.10 398.10 398.10 398.10 0.0K
13:51 398.10 398.10 398.10 398.10 0.0K
13:52 398.10 398.10 398.10 398.10 0.0K
13:53 398.00 398.00 398.00 398.00 0.0K
13:54 398.00 398.00 398.00 398.00 0.0K
13:55 398.10 398.10 398.10 398.10 0.0K
13:56 398.10 398.10 398.10 398.10 0.0K
13:57 398.20 398.20 398.10 398.10 0.0K
13:58 398.10 398.10 398.10 398.10 0.0K
13:59 398.00 398.00 398.00 398.00 0.0K
14:00 398.00 398.00 398.00 398.00 0.0K
14:01 398.20 398.20 398.10 398.10 0.0K
14:02 398.10 398.10 398.00 398.00 0.0K
14:03 398.00 398.00 398.00 398.00 0.0K
14:04 398.00 398.00 398.00 398.00 0.0K
14:05 398.00 398.00 398.00 398.00 0.0K
14:06 398.00 398.00 398.00 398.00 0.0K
14:07 398.00 398.00 397.90 397.90 0.0K
14:08 397.90 397.90 397.90 397.90 0.0K
14:09 398.10 398.10 397.90 397.90 0.0K
14:10 397.90 398.00 397.90 398.00 0.0K
14:11 398.00 398.00 398.00 398.00 0.0K
14:12 398.00 398.00 398.00 398.00 0.0K
14:13 398.00 398.00 398.00 398.00 0.0K
14:14 398.00 398.00 397.90 397.90 0.0K
14:15 397.90 397.90 397.80 397.80 0.0K
14:16 397.80 397.80 397.60 397.60 0.0K
14:17 397.60 397.60 397.50 397.50 0.0K
14:18 397.50 397.50 397.30 397.30 0.0K
14:19 397.20 397.20 397.10 397.10 0.0K
14:20 397.10 397.10 397.00 397.00 0.0K
14:21 397.10 397.10 397.00 397.00 0.0K
14:22 397.10 397.10 397.00 397.00 0.0K
14:23 397.00 397.00 397.00 397.00 0.0K
14:24 397.10 397.20 397.10 397.20 0.0K
14:25 397.20 397.20 397.20 397.20 0.0K
14:26 397.30 397.30 397.30 397.30 0.0K
14:27 397.40 397.40 397.40 397.40 0.0K
14:28 397.60 397.60 397.60 397.60 0.0K
14:29 397.60 397.60 397.50 397.50 0.0K
14:30 397.50 397.50 397.50 397.50 0.0K
14:31 397.50 397.60 397.50 397.60 0.0K
14:32 397.70 397.70 397.70 397.70 0.0K
14:33 397.60 397.70 397.60 397.70 0.0K
14:34 397.70 397.90 397.70 397.90 0.0K
14:35 397.90 397.90 397.90 397.90 0.0K
14:36 397.90 397.90 397.90 397.90 0.0K
14:37 398.00 398.00 398.00 398.00 0.0K
14:38 398.10 398.10 398.10 398.10 0.0K
14:39 398.10 398.20 398.10 398.20 0.0K
14:40 398.10 398.10 398.10 398.10 0.0K
14:41 398.10 398.10 398.10 398.10 0.0K
14:42 398.10 398.10 398.10 398.10 0.0K
14:43 398.00 398.00 398.00 398.00 0.0K
14:44 398.00 398.00 398.00 398.00 0.0K
14:45 397.90 397.90 397.90 397.90 0.0K
14:46 397.90 397.90 397.90 397.90 0.0K
14:47 397.90 397.90 397.80 397.80 0.0K
14:48 397.80 397.90 397.80 397.90 0.0K
14:49 397.80 397.80 397.80 397.80 0.0K
14:50 397.80 397.90 397.80 397.90 0.0K
14:51 397.90 397.90 397.90 397.90 0.0K
14:52 397.90 397.90 397.90 397.90 0.0K
14:53 398.00 398.00 398.00 398.00 0.0K
14:54 398.00 398.10 398.00 398.10 0.0K
14:55 398.00 398.00 398.00 398.00 0.0K
14:56 398.00 398.00 398.00 398.00 0.0K
14:57 398.00 398.00 398.00 398.00 0.0K
14:58 398.10 398.10 398.10 398.10 0.0K
14:59 398.10 398.10 398.10 398.10 0.0K
15:00 398.10 398.10 398.10 398.10 0.0K
15:01 398.20 398.20 398.20 398.20 0.0K
15:02 398.20 398.20 398.20 398.20 0.0K
15:03 398.10 398.20 398.10 398.20 0.0K
15:04 398.20 398.20 398.20 398.20 0.0K
15:05 398.30 398.30 398.30 398.30 0.0K
15:06 398.30 398.30 398.30 398.30 0.0K
15:07 398.40 398.40 398.40 398.40 0.0K
15:08 398.30 398.40 398.30 398.40 0.0K
15:09 398.30 398.30 398.30 398.30 0.0K
15:10 398.20 398.20 398.20 398.20 0.0K
15:11 398.20 398.30 398.20 398.30 0.0K
15:12 398.40 398.40 398.40 398.40 0.0K
15:13 398.40 398.40 398.40 398.40 0.0K
15:14 398.40 398.40 398.40 398.40 0.0K
15:15 398.40 398.50 398.40 398.50 0.0K
15:16 398.40 398.40 398.40 398.40 0.0K
15:17 398.40 398.40 398.40 398.40 0.0K
15:18 398.30 398.30 398.30 398.30 0.0K
15:19 398.30 398.30 398.30 398.30 0.0K
15:20 398.30 398.30 398.30 398.30 0.0K
15:21 398.30 398.30 398.30 398.30 0.0K
15:22 398.30 398.30 398.30 398.30 0.0K
15:23 398.30 398.30 398.30 398.30 0.0K
15:24 398.40 398.40 398.40 398.40 0.0K
15:25 398.40 398.40 398.40 398.40 0.0K
15:26 398.40 398.40 398.40 398.40 0.0K
15:27 398.40 398.40 398.40 398.40 0.0K
15:28 398.50 398.50 398.50 398.50 0.0K
15:29 398.50 398.50 398.50 398.50 0.0K
15:30 398.50 398.50 398.40 398.40 0.0K
15:31 398.40 398.50 398.40 398.50 0.0K
15:32 398.50 398.50 398.40 398.40 0.0K
15:33 398.40 398.40 398.30 398.30 0.0K
15:34 398.30 398.40 398.30 398.40 0.0K
15:35 398.40 398.40 398.40 398.40 0.0K
15:36 398.50 398.50 398.50 398.50 0.0K
15:37 398.40 398.40 398.40 398.40 0.0K
15:38 398.40 398.40 398.40 398.40 0.0K
15:39 398.50 398.50 398.50 398.50 0.0K
15:40 398.40 398.40 398.40 398.40 0.0K
15:41 398.30 398.30 398.30 398.30 0.0K
15:42 398.30 398.30 398.20 398.20 0.0K
15:43 398.20 398.20 398.20 398.20 0.0K
15:44 398.20 398.20 398.10 398.10 0.0K
15:45 398.20 398.20 398.20 398.20 0.0K
15:46 398.20 398.20 398.20 398.20 0.0K
15:47 398.20 398.20 398.20 398.20 0.0K
15:48 398.10 398.10 398.10 398.10 0.0K
15:49 398.00 398.00 397.90 397.90 0.0K
15:50 397.90 397.90 397.90 397.90 0.0K
15:51 397.90 397.90 397.90 397.90 0.0K
15:52 397.70 397.70 397.70 397.70 0.0K
15:53 397.70 397.70 397.60 397.60 0.0K
15:54 397.60 397.70 397.60 397.70 0.0K
15:55 397.60 397.60 397.60 397.60 0.0K
15:56 397.60 397.60 397.60 397.60 0.0K
15:57 397.60 397.60 397.60 397.60 0.0K
15:58 397.60 397.60 397.60 397.60 0.0K
15:59 397.60 397.60 397.60 397.60 0.0K
16:00 397.60 397.60 397.60 397.60 0.0K
16:01 397.60 397.60 397.60 397.60 0.0K
16:02 397.60 397.60 397.60 397.60 0.0K
16:03 397.60 397.60 397.60 397.60 0.0K
16:04 397.60 397.90 397.60 397.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据