S&P/ASX 200 Real Inverse Daily (AXIN)

AXIN
🏛️ 澳大利亚 →
400.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 404.80 404.80 404.80 404.80 0.0K
10:01 406.80 406.80 406.70 406.70 0.0K
10:02 406.70 406.90 406.70 406.90 0.0K
10:03 407.00 407.10 407.00 407.10 0.0K
10:04 407.10 407.20 407.10 407.20 0.0K
10:05 407.30 407.30 407.30 407.30 0.0K
10:06 407.30 407.30 407.20 407.20 0.0K
10:07 407.20 407.20 407.20 407.20 0.0K
10:08 407.10 407.10 407.10 407.10 0.0K
10:09 406.90 406.90 406.90 406.90 0.0K
10:10 406.90 407.00 406.90 407.00 0.0K
10:11 407.20 407.20 407.20 407.20 0.0K
10:12 407.20 407.30 407.20 407.30 0.0K
10:13 407.20 407.30 407.20 407.30 0.0K
10:14 407.30 407.30 407.30 407.30 0.0K
10:15 407.40 407.40 407.40 407.40 0.0K
10:16 407.40 407.40 407.20 407.20 0.0K
10:17 407.20 407.20 407.00 407.00 0.0K
10:18 406.90 406.90 406.90 406.90 0.0K
10:19 406.90 406.90 406.80 406.80 0.0K
10:20 406.80 406.90 406.80 406.90 0.0K
10:21 406.90 406.90 406.80 406.80 0.0K
10:22 406.70 406.80 406.70 406.80 0.0K
10:23 406.70 406.70 406.70 406.70 0.0K
10:24 406.70 406.70 406.70 406.70 0.0K
10:25 406.70 406.70 406.70 406.70 0.0K
10:26 406.80 406.80 406.70 406.70 0.0K
10:27 406.70 406.70 406.70 406.70 0.0K
10:28 406.70 406.70 406.60 406.60 0.0K
10:29 406.70 406.70 406.60 406.60 0.0K
10:30 406.60 406.60 406.60 406.60 0.0K
10:31 406.60 406.60 406.60 406.60 0.0K
10:32 406.50 406.50 406.50 406.50 0.0K
10:33 406.50 406.60 406.50 406.60 0.0K
10:34 406.60 406.60 406.60 406.60 0.0K
10:35 406.60 406.60 406.60 406.60 0.0K
10:36 406.60 406.70 406.60 406.70 0.0K
10:37 406.70 406.80 406.70 406.80 0.0K
10:38 406.80 406.80 406.70 406.70 0.0K
10:39 406.70 406.70 406.70 406.70 0.0K
10:40 406.70 406.70 406.70 406.70 0.0K
10:41 406.60 406.60 406.60 406.60 0.0K
10:42 406.70 406.70 406.60 406.60 0.0K
10:43 406.60 406.60 406.50 406.50 0.0K
10:44 406.50 406.50 406.40 406.40 0.0K
10:45 406.40 406.40 406.30 406.30 0.0K
10:46 406.40 406.50 406.40 406.50 0.0K
10:47 406.50 406.50 406.50 406.50 0.0K
10:48 406.50 406.50 406.40 406.40 0.0K
10:49 406.40 406.40 406.40 406.40 0.0K
10:50 406.40 406.40 406.40 406.40 0.0K
10:51 406.50 406.50 406.50 406.50 0.0K
10:52 406.60 406.60 406.60 406.60 0.0K
10:53 406.70 406.70 406.70 406.70 0.0K
10:54 406.70 406.70 406.70 406.70 0.0K
10:55 406.60 406.60 406.60 406.60 0.0K
10:56 406.60 406.60 406.60 406.60 0.0K
10:57 406.70 406.70 406.60 406.60 0.0K
10:58 406.60 406.60 406.60 406.60 0.0K
10:59 406.60 406.60 406.60 406.60 0.0K
11:00 406.60 406.60 406.60 406.60 0.0K
11:01 406.50 406.50 406.50 406.50 0.0K
11:02 406.60 406.60 406.60 406.60 0.0K
11:03 406.70 406.70 406.70 406.70 0.0K
11:04 406.70 406.70 406.70 406.70 0.0K
11:05 406.70 406.70 406.60 406.60 0.0K
11:06 406.50 406.50 406.40 406.40 0.0K
11:07 406.40 406.40 406.40 406.40 0.0K
11:08 406.30 406.30 406.30 406.30 0.0K
11:09 406.20 406.20 406.20 406.20 0.0K
11:10 406.20 406.20 406.20 406.20 0.0K
11:11 406.20 406.20 406.20 406.20 0.0K
11:12 406.10 406.20 406.10 406.20 0.0K
11:13 406.10 406.10 406.10 406.10 0.0K
11:14 406.10 406.10 406.10 406.10 0.0K
11:15 406.10 406.10 406.00 406.00 0.0K
11:16 406.00 406.10 406.00 406.10 0.0K
11:17 406.10 406.10 406.00 406.00 0.0K
11:18 406.10 406.10 406.10 406.10 0.0K
11:19 406.00 406.00 406.00 406.00 0.0K
11:20 406.00 406.00 406.00 406.00 0.0K
11:21 406.00 406.00 405.90 405.90 0.0K
11:22 405.90 406.00 405.90 406.00 0.0K
11:23 406.00 406.00 406.00 406.00 0.0K
11:24 406.00 406.00 405.90 405.90 0.0K
11:25 406.00 406.00 406.00 406.00 0.0K
11:26 406.00 406.00 406.00 406.00 0.0K
11:27 406.00 406.00 406.00 406.00 0.0K
11:28 406.00 406.00 406.00 406.00 0.0K
11:29 406.00 406.00 406.00 406.00 0.0K
11:30 406.00 406.00 406.00 406.00 0.0K
11:31 406.00 406.00 406.00 406.00 0.0K
11:32 406.00 406.00 405.90 405.90 0.0K
11:33 406.00 406.00 406.00 406.00 0.0K
11:34 406.00 406.00 406.00 406.00 0.0K
11:35 406.00 406.00 406.00 406.00 0.0K
11:36 406.10 406.10 406.00 406.00 0.0K
11:37 406.00 406.00 406.00 406.00 0.0K
11:38 406.00 406.00 405.90 405.90 0.0K
11:39 405.90 405.90 405.90 405.90 0.0K
11:40 405.90 405.90 405.90 405.90 0.0K
11:41 405.90 406.00 405.90 406.00 0.0K
11:42 405.90 405.90 405.90 405.90 0.0K
11:43 405.80 405.80 405.80 405.80 0.0K
11:44 405.80 405.80 405.70 405.70 0.0K
11:45 405.70 405.70 405.70 405.70 0.0K
11:46 405.70 405.90 405.70 405.90 0.0K
11:47 405.80 405.80 405.80 405.80 0.0K
11:48 405.90 405.90 405.90 405.90 0.0K
11:49 405.90 406.00 405.90 406.00 0.0K
11:50 406.00 406.00 406.00 406.00 0.0K
11:51 405.90 405.90 405.90 405.90 0.0K
11:52 405.90 406.00 405.90 406.00 0.0K
11:53 406.00 406.00 406.00 406.00 0.0K
11:54 406.00 406.00 406.00 406.00 0.0K
11:55 406.00 406.00 405.90 405.90 0.0K
11:56 405.90 405.90 405.90 405.90 0.0K
11:57 406.00 406.00 406.00 406.00 0.0K
11:58 405.90 405.90 405.90 405.90 0.0K
11:59 405.90 405.90 405.90 405.90 0.0K
12:00 406.00 406.00 406.00 406.00 0.0K
12:01 405.90 405.90 405.90 405.90 0.0K
12:02 405.90 405.90 405.90 405.90 0.0K
12:03 405.90 405.90 405.90 405.90 0.0K
12:04 405.80 405.80 405.70 405.70 0.0K
12:05 405.80 405.80 405.80 405.80 0.0K
12:06 405.80 405.80 405.80 405.80 0.0K
12:07 405.80 405.80 405.80 405.80 0.0K
12:08 405.80 405.80 405.70 405.70 0.0K
12:09 405.70 405.80 405.70 405.80 0.0K
12:10 405.80 405.80 405.80 405.80 0.0K
12:11 405.80 405.80 405.80 405.80 0.0K
12:12 405.80 405.80 405.70 405.70 0.0K
12:13 405.80 405.80 405.80 405.80 0.0K
12:14 405.80 405.80 405.80 405.80 0.0K
12:15 405.70 405.70 405.70 405.70 0.0K
12:16 405.70 405.70 405.70 405.70 0.0K
12:17 405.70 405.70 405.70 405.70 0.0K
12:18 405.60 405.60 405.60 405.60 0.0K
12:19 405.50 405.50 405.50 405.50 0.0K
12:20 405.50 405.50 405.50 405.50 0.0K
12:21 405.50 405.50 405.50 405.50 0.0K
12:22 405.40 405.40 405.40 405.40 0.0K
12:23 405.50 405.50 405.50 405.50 0.0K
12:24 405.50 405.60 405.50 405.60 0.0K
12:25 405.60 405.60 405.50 405.50 0.0K
12:26 405.50 405.50 405.50 405.50 0.0K
12:27 405.60 405.60 405.60 405.60 0.0K
12:28 405.60 405.60 405.60 405.60 0.0K
12:29 405.60 405.60 405.60 405.60 0.0K
12:30 405.60 405.60 405.60 405.60 0.0K
12:31 405.60 405.60 405.60 405.60 0.0K
12:32 405.60 405.60 405.60 405.60 0.0K
12:33 405.60 405.70 405.60 405.70 0.0K
12:34 405.70 405.80 405.70 405.80 0.0K
12:35 405.80 405.80 405.80 405.80 0.0K
12:36 405.80 405.80 405.80 405.80 0.0K
12:37 405.80 405.80 405.80 405.80 0.0K
12:38 405.80 405.80 405.80 405.80 0.0K
12:39 405.70 405.70 405.70 405.70 0.0K
12:40 405.70 405.70 405.60 405.60 0.0K
12:41 405.60 405.70 405.60 405.70 0.0K
12:42 405.60 405.70 405.60 405.70 0.0K
12:43 405.60 405.60 405.60 405.60 0.0K
12:44 405.60 405.60 405.60 405.60 0.0K
12:45 405.60 405.60 405.50 405.50 0.0K
12:46 405.50 405.50 405.50 405.50 0.0K
12:47 405.60 405.60 405.60 405.60 0.0K
12:48 405.50 405.50 405.50 405.50 0.0K
12:49 405.50 405.50 405.50 405.50 0.0K
12:50 405.50 405.50 405.50 405.50 0.0K
12:51 405.50 405.50 405.50 405.50 0.0K
12:52 405.50 405.50 405.40 405.40 0.0K
12:53 405.50 405.50 405.50 405.50 0.0K
12:54 405.50 405.60 405.50 405.60 0.0K
12:55 405.60 405.60 405.50 405.50 0.0K
12:56 405.50 405.50 405.50 405.50 0.0K
12:57 405.60 405.60 405.60 405.60 0.0K
12:58 405.70 405.70 405.70 405.70 0.0K
12:59 405.60 405.60 405.60 405.60 0.0K
13:00 405.70 405.70 405.70 405.70 0.0K
13:01 405.70 405.70 405.60 405.60 0.0K
13:02 405.70 405.70 405.70 405.70 0.0K
13:03 405.70 405.70 405.60 405.60 0.0K
13:04 405.60 405.60 405.60 405.60 0.0K
13:05 405.60 405.60 405.60 405.60 0.0K
13:06 405.50 405.60 405.50 405.60 0.0K
13:07 405.60 405.80 405.60 405.80 0.0K
13:08 405.80 405.80 405.80 405.80 0.0K
13:09 405.80 405.80 405.70 405.70 0.0K
13:10 405.70 405.70 405.70 405.70 0.0K
13:11 405.70 405.70 405.60 405.60 0.0K
13:12 405.70 405.70 405.60 405.60 0.0K
13:13 405.60 405.70 405.60 405.70 0.0K
13:14 405.70 405.70 405.60 405.60 0.0K
13:15 405.60 405.70 405.60 405.70 0.0K
13:16 405.60 405.60 405.60 405.60 0.0K
13:17 405.50 405.50 405.50 405.50 0.0K
13:18 405.50 405.50 405.40 405.40 0.0K
13:19 405.40 405.40 405.40 405.40 0.0K
13:20 405.40 405.40 405.40 405.40 0.0K
13:21 405.50 405.50 405.50 405.50 0.0K
13:22 405.50 405.50 405.50 405.50 0.0K
13:23 405.60 405.60 405.60 405.60 0.0K
13:24 405.70 405.70 405.70 405.70 0.0K
13:25 405.70 405.70 405.70 405.70 0.0K
13:26 405.60 405.70 405.60 405.70 0.0K
13:27 405.70 405.80 405.70 405.80 0.0K
13:28 405.80 405.80 405.80 405.80 0.0K
13:29 405.80 405.80 405.80 405.80 0.0K
13:30 405.90 405.90 405.90 405.90 0.0K
13:31 405.80 405.80 405.80 405.80 0.0K
13:32 405.80 405.80 405.80 405.80 0.0K
13:33 405.80 405.80 405.80 405.80 0.0K
13:34 405.80 405.80 405.80 405.80 0.0K
13:35 405.70 405.70 405.70 405.70 0.0K
13:36 405.70 405.70 405.70 405.70 0.0K
13:37 405.70 405.70 405.70 405.70 0.0K
13:38 405.80 405.80 405.80 405.80 0.0K
13:39 405.80 405.80 405.80 405.80 0.0K
13:40 405.90 405.90 405.90 405.90 0.0K
13:41 405.90 405.90 405.90 405.90 0.0K
13:42 405.80 405.80 405.80 405.80 0.0K
13:43 405.80 405.80 405.70 405.70 0.0K
13:44 405.70 405.80 405.70 405.80 0.0K
13:45 405.80 405.80 405.70 405.70 0.0K
13:46 405.70 405.70 405.70 405.70 0.0K
13:47 405.70 405.70 405.70 405.70 0.0K
13:48 405.70 405.70 405.70 405.70 0.0K
13:49 405.80 405.80 405.70 405.70 0.0K
13:50 405.70 405.70 405.70 405.70 0.0K
13:51 405.80 405.80 405.70 405.70 0.0K
13:52 405.70 405.70 405.70 405.70 0.0K
13:53 405.70 405.70 405.70 405.70 0.0K
13:54 405.70 405.70 405.70 405.70 0.0K
13:55 405.70 405.70 405.70 405.70 0.0K
13:56 405.70 405.70 405.70 405.70 0.0K
13:57 405.70 405.70 405.60 405.60 0.0K
13:58 405.60 405.70 405.60 405.70 0.0K
13:59 405.60 405.70 405.60 405.70 0.0K
14:00 405.70 405.70 405.70 405.70 0.0K
14:01 405.60 405.70 405.60 405.70 0.0K
14:02 405.70 405.70 405.70 405.70 0.0K
14:03 405.70 405.70 405.70 405.70 0.0K
14:04 405.70 405.70 405.70 405.70 0.0K
14:05 405.60 405.60 405.60 405.60 0.0K
14:06 405.60 405.60 405.50 405.50 0.0K
14:07 405.50 405.50 405.40 405.40 0.0K
14:08 405.40 405.40 405.40 405.40 0.0K
14:09 405.40 405.50 405.40 405.50 0.0K
14:10 405.40 405.40 405.40 405.40 0.0K
14:11 405.40 405.50 405.40 405.50 0.0K
14:12 405.50 405.50 405.50 405.50 0.0K
14:13 405.50 405.50 405.50 405.50 0.0K
14:14 405.30 405.30 405.30 405.30 0.0K
14:15 405.30 405.30 405.30 405.30 0.0K
14:16 405.30 405.30 405.30 405.30 0.0K
14:17 405.20 405.30 405.20 405.30 0.0K
14:18 405.30 405.30 405.30 405.30 0.0K
14:19 405.30 405.30 405.20 405.20 0.0K
14:20 405.20 405.20 405.20 405.20 0.0K
14:21 405.20 405.20 405.20 405.20 0.0K
14:22 405.10 405.10 405.10 405.10 0.0K
14:23 405.10 405.10 405.10 405.10 0.0K
14:24 405.10 405.10 405.10 405.10 0.0K
14:25 405.10 405.10 405.10 405.10 0.0K
14:26 405.20 405.20 405.20 405.20 0.0K
14:27 405.20 405.20 405.20 405.20 0.0K
14:28 405.30 405.30 405.30 405.30 0.0K
14:29 405.30 405.30 405.30 405.30 0.0K
14:30 405.40 405.40 405.40 405.40 0.0K
14:31 405.40 405.40 405.40 405.40 0.0K
14:32 405.30 405.30 405.20 405.20 0.0K
14:33 405.20 405.20 405.20 405.20 0.0K
14:34 405.10 405.10 405.00 405.00 0.0K
14:35 405.00 405.10 405.00 405.10 0.0K
14:36 405.10 405.20 405.10 405.20 0.0K
14:37 405.20 405.20 405.10 405.10 0.0K
14:38 405.10 405.10 405.10 405.10 0.0K
14:39 405.20 405.20 405.20 405.20 0.0K
14:40 405.10 405.10 405.10 405.10 0.0K
14:41 405.10 405.20 405.10 405.20 0.0K
14:42 405.20 405.20 405.10 405.10 0.0K
14:43 405.10 405.10 405.10 405.10 0.0K
14:44 405.10 405.10 405.10 405.10 0.0K
14:45 405.10 405.10 405.10 405.10 0.0K
14:46 405.10 405.10 405.10 405.10 0.0K
14:47 405.20 405.20 405.10 405.10 0.0K
14:48 405.20 405.20 405.20 405.20 0.0K
14:49 405.20 405.20 405.20 405.20 0.0K
14:50 405.20 405.20 405.20 405.20 0.0K
14:51 405.30 405.30 405.30 405.30 0.0K
14:52 405.30 405.30 405.30 405.30 0.0K
14:53 405.30 405.30 405.20 405.20 0.0K
14:54 405.20 405.20 405.20 405.20 0.0K
14:55 405.30 405.30 405.30 405.30 0.0K
14:56 405.30 405.30 405.30 405.30 0.0K
14:57 405.30 405.30 405.30 405.30 0.0K
14:58 405.40 405.40 405.30 405.30 0.0K
14:59 405.30 405.30 405.30 405.30 0.0K
15:00 405.30 405.30 405.30 405.30 0.0K
15:01 405.40 405.40 405.40 405.40 0.0K
15:02 405.40 405.40 405.40 405.40 0.0K
15:03 405.40 405.40 405.40 405.40 0.0K
15:04 405.50 405.50 405.40 405.40 0.0K
15:05 405.40 405.40 405.40 405.40 0.0K
15:06 405.30 405.30 405.30 405.30 0.0K
15:07 405.40 405.40 405.40 405.40 0.0K
15:08 405.40 405.40 405.30 405.30 0.0K
15:09 405.40 405.40 405.40 405.40 0.0K
15:10 405.40 405.40 405.40 405.40 0.0K
15:11 405.30 405.30 405.30 405.30 0.0K
15:12 405.40 405.40 405.30 405.30 0.0K
15:13 405.30 405.30 405.30 405.30 0.0K
15:14 405.40 405.40 405.30 405.30 0.0K
15:15 405.40 405.40 405.30 405.30 0.0K
15:16 405.40 405.40 405.30 405.30 0.0K
15:17 405.30 405.30 405.30 405.30 0.0K
15:18 405.30 405.40 405.30 405.40 0.0K
15:19 405.50 405.50 405.40 405.40 0.0K
15:20 405.40 405.40 405.40 405.40 0.0K
15:21 405.40 405.50 405.40 405.50 0.0K
15:22 405.60 405.60 405.60 405.60 0.0K
15:23 405.60 405.60 405.60 405.60 0.0K
15:24 405.60 405.60 405.60 405.60 0.0K
15:25 405.60 405.60 405.60 405.60 0.0K
15:26 405.60 405.60 405.60 405.60 0.0K
15:27 405.60 405.60 405.60 405.60 0.0K
15:28 405.60 405.60 405.60 405.60 0.0K
15:29 405.60 405.60 405.60 405.60 0.0K
15:30 405.70 405.70 405.60 405.60 0.0K
15:31 405.60 405.60 405.60 405.60 0.0K
15:32 405.70 405.70 405.60 405.60 0.0K
15:33 405.60 405.60 405.60 405.60 0.0K
15:34 405.60 405.60 405.60 405.60 0.0K
15:35 405.60 405.60 405.60 405.60 0.0K
15:36 405.60 405.60 405.50 405.50 0.0K
15:37 405.50 405.50 405.50 405.50 0.0K
15:38 405.60 405.60 405.60 405.60 0.0K
15:39 405.50 405.60 405.50 405.60 0.0K
15:40 405.60 405.60 405.60 405.60 0.0K
15:41 405.60 405.60 405.60 405.60 0.0K
15:42 405.60 405.60 405.60 405.60 0.0K
15:43 405.50 405.60 405.50 405.60 0.0K
15:44 405.60 405.60 405.60 405.60 0.0K
15:45 405.50 405.50 405.50 405.50 0.0K
15:46 405.50 405.50 405.50 405.50 0.0K
15:47 405.50 405.50 405.50 405.50 0.0K
15:48 405.50 405.50 405.50 405.50 0.0K
15:49 405.50 405.50 405.50 405.50 0.0K
15:50 405.40 405.40 405.40 405.40 0.0K
15:51 405.40 405.40 405.40 405.40 0.0K
15:52 405.40 405.40 405.40 405.40 0.0K
15:53 405.40 405.40 405.30 405.30 0.0K
15:54 405.30 405.30 405.30 405.30 0.0K
15:55 405.30 405.30 405.30 405.30 0.0K
15:56 405.30 405.30 405.30 405.30 0.0K
15:57 405.20 405.20 405.20 405.20 0.0K
15:58 405.30 405.30 405.30 405.30 0.0K
15:59 405.30 405.30 405.30 405.30 0.0K
16:00 405.30 405.30 405.30 405.30 0.0K
16:01 405.30 405.30 405.30 405.30 0.0K
16:02 405.30 405.30 405.30 405.30 0.0K
16:03 405.30 405.30 405.30 405.30 0.0K
16:04 405.30 405.50 405.30 405.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据