S&P/ASX 200 Real Inverse Daily (AXIN)

AXIN
🏛️ 澳大利亚 →
400.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 404.10 404.10 404.10 404.10 0.0K
10:01 405.90 405.90 405.90 405.90 0.0K
10:02 405.90 406.00 405.90 406.00 0.0K
10:03 406.00 406.10 406.00 406.10 0.0K
10:04 406.20 406.20 406.20 406.20 0.0K
10:05 406.30 406.30 406.30 406.30 0.0K
10:06 406.30 406.40 406.30 406.40 0.0K
10:07 406.40 406.50 406.40 406.50 0.0K
10:08 406.40 406.40 406.40 406.40 0.0K
10:09 406.50 406.50 406.40 406.40 0.0K
10:10 406.40 406.40 406.40 406.40 0.0K
10:11 406.30 406.40 406.30 406.40 0.0K
10:12 406.20 406.30 406.20 406.30 0.0K
10:13 406.30 406.40 406.30 406.40 0.0K
10:14 406.40 406.40 406.30 406.30 0.0K
10:15 406.30 406.30 406.30 406.30 0.0K
10:16 406.30 406.30 406.30 406.30 0.0K
10:17 406.30 406.30 406.30 406.30 0.0K
10:18 406.40 406.40 406.40 406.40 0.0K
10:19 406.40 406.50 406.40 406.50 0.0K
10:20 406.40 406.50 406.40 406.50 0.0K
10:21 406.60 406.60 406.60 406.60 0.0K
10:22 406.70 406.70 406.70 406.70 0.0K
10:23 406.70 406.70 406.60 406.60 0.0K
10:24 406.70 406.80 406.70 406.80 0.0K
10:25 406.80 406.80 406.80 406.80 0.0K
10:26 406.80 406.80 406.80 406.80 0.0K
10:27 406.80 406.80 406.80 406.80 0.0K
10:28 406.90 406.90 406.90 406.90 0.0K
10:29 407.00 407.00 406.90 406.90 0.0K
10:30 406.90 406.90 406.90 406.90 0.0K
10:31 407.00 407.00 407.00 407.00 0.0K
10:32 407.00 407.00 407.00 407.00 0.0K
10:33 407.00 407.00 407.00 407.00 0.0K
10:34 407.00 407.00 407.00 407.00 0.0K
10:35 406.90 406.90 406.90 406.90 0.0K
10:36 406.90 406.90 406.90 406.90 0.0K
10:37 407.00 407.00 407.00 407.00 0.0K
10:38 407.00 407.00 407.00 407.00 0.0K
10:39 407.00 407.00 407.00 407.00 0.0K
10:40 407.00 407.10 407.00 407.10 0.0K
10:41 407.10 407.30 407.10 407.30 0.0K
10:42 407.30 407.30 407.30 407.30 0.0K
10:43 407.30 407.30 407.30 407.30 0.0K
10:44 407.30 407.40 407.30 407.40 0.0K
10:45 407.30 407.30 407.30 407.30 0.0K
10:46 407.30 407.30 407.30 407.30 0.0K
10:47 407.30 407.30 407.30 407.30 0.0K
10:48 407.30 407.30 407.30 407.30 0.0K
10:49 407.20 407.20 407.20 407.20 0.0K
10:50 407.30 407.40 407.30 407.40 0.0K
10:51 407.40 407.50 407.40 407.50 0.0K
10:52 407.50 407.60 407.50 407.60 0.0K
10:53 407.60 407.90 407.60 407.90 0.0K
10:54 407.90 407.90 407.90 407.90 0.0K
10:55 407.90 407.90 407.80 407.80 0.0K
10:56 407.80 407.80 407.80 407.80 0.0K
10:57 407.90 407.90 407.90 407.90 0.0K
10:58 407.90 407.90 407.90 407.90 0.0K
10:59 407.90 407.90 407.90 407.90 0.0K
11:00 407.90 407.90 407.90 407.90 0.0K
11:01 408.10 408.10 408.00 408.00 0.0K
11:02 408.00 408.10 408.00 408.10 0.0K
11:03 408.00 408.10 408.00 408.10 0.0K
11:04 408.00 408.10 408.00 408.10 0.0K
11:05 408.10 408.10 408.10 408.10 0.0K
11:06 408.20 408.20 408.10 408.10 0.0K
11:07 408.20 408.30 408.20 408.30 0.0K
11:08 408.30 408.30 408.30 408.30 0.0K
11:09 408.40 408.40 408.40 408.40 0.0K
11:10 408.30 408.50 408.30 408.50 0.0K
11:11 408.60 408.60 408.60 408.60 0.0K
11:12 408.60 408.60 408.60 408.60 0.0K
11:13 408.60 408.60 408.50 408.50 0.0K
11:14 408.50 408.50 408.50 408.50 0.0K
11:15 408.50 408.50 408.40 408.40 0.0K
11:16 408.50 408.50 408.40 408.40 0.0K
11:17 408.60 408.60 408.60 408.60 0.0K
11:18 408.80 408.80 408.80 408.80 0.0K
11:19 408.80 408.80 408.70 408.70 0.0K
11:20 408.70 408.70 408.60 408.60 0.0K
11:21 408.70 408.70 408.70 408.70 0.0K
11:22 408.70 408.70 408.70 408.70 0.0K
11:23 408.70 408.70 408.60 408.60 0.0K
11:24 408.50 408.50 408.40 408.40 0.0K
11:25 408.40 408.40 408.30 408.30 0.0K
11:26 408.30 408.30 408.30 408.30 0.0K
11:27 408.30 408.30 408.30 408.30 0.0K
11:28 408.30 408.30 408.20 408.20 0.0K
11:29 408.30 408.30 408.30 408.30 0.0K
11:30 408.20 408.40 408.20 408.40 0.0K
11:31 408.40 408.50 408.40 408.50 0.0K
11:32 408.50 408.50 408.50 408.50 0.0K
11:33 408.50 408.50 408.50 408.50 0.0K
11:34 408.50 408.50 408.50 408.50 0.0K
11:35 408.40 408.40 408.40 408.40 0.0K
11:36 408.30 408.30 408.30 408.30 0.0K
11:37 408.30 408.40 408.30 408.40 0.0K
11:38 408.50 408.50 408.50 408.50 0.0K
11:39 408.40 408.40 408.40 408.40 0.0K
11:40 408.40 408.50 408.40 408.50 0.0K
11:41 408.50 408.50 408.50 408.50 0.0K
11:42 408.40 408.40 408.40 408.40 0.0K
11:43 408.40 408.40 408.30 408.30 0.0K
11:44 408.40 408.40 408.30 408.30 0.0K
11:45 408.30 408.30 408.30 408.30 0.0K
11:46 408.40 408.40 408.30 408.30 0.0K
11:47 408.30 408.30 408.30 408.30 0.0K
11:48 408.20 408.20 408.20 408.20 0.0K
11:49 408.30 408.30 408.20 408.20 0.0K
11:50 408.20 408.30 408.20 408.30 0.0K
11:51 408.30 408.30 408.30 408.30 0.0K
11:52 408.40 408.40 408.40 408.40 0.0K
11:53 408.40 408.40 408.40 408.40 0.0K
11:54 408.40 408.40 408.30 408.30 0.0K
11:55 408.40 408.40 408.40 408.40 0.0K
11:56 408.50 408.50 408.50 408.50 0.0K
11:57 408.50 408.50 408.50 408.50 0.0K
11:58 408.50 408.50 408.40 408.40 0.0K
11:59 408.40 408.40 408.40 408.40 0.0K
12:00 408.30 408.30 408.30 408.30 0.0K
12:01 408.30 408.40 408.30 408.40 0.0K
12:02 408.30 408.30 408.30 408.30 0.0K
12:03 408.30 408.30 408.30 408.30 0.0K
12:04 408.20 408.20 408.20 408.20 0.0K
12:05 408.10 408.10 408.10 408.10 0.0K
12:06 408.00 408.00 408.00 408.00 0.0K
12:07 408.10 408.10 408.10 408.10 0.0K
12:08 408.10 408.30 408.10 408.30 0.0K
12:09 408.20 408.20 408.10 408.10 0.0K
12:10 408.10 408.10 408.10 408.10 0.0K
12:11 408.00 408.10 408.00 408.10 0.0K
12:12 408.10 408.10 408.10 408.10 0.0K
12:13 408.10 408.20 408.10 408.20 0.0K
12:14 408.10 408.10 408.10 408.10 0.0K
12:15 408.00 408.00 408.00 408.00 0.0K
12:16 407.90 408.00 407.90 408.00 0.0K
12:17 408.00 408.10 408.00 408.10 0.0K
12:18 408.10 408.10 408.10 408.10 0.0K
12:19 408.20 408.20 408.10 408.10 0.0K
12:20 408.10 408.10 408.10 408.10 0.0K
12:21 408.10 408.10 408.10 408.10 0.0K
12:22 408.10 408.10 408.10 408.10 0.0K
12:23 408.10 408.10 408.10 408.10 0.0K
12:24 408.00 408.00 408.00 408.00 0.0K
12:25 408.00 408.00 408.00 408.00 0.0K
12:26 407.90 407.90 407.80 407.80 0.0K
12:27 407.80 407.80 407.80 407.80 0.0K
12:28 407.80 407.80 407.80 407.80 0.0K
12:29 407.80 407.80 407.80 407.80 0.0K
12:30 407.80 407.80 407.80 407.80 0.0K
12:31 407.80 408.00 407.80 408.00 0.0K
12:32 408.00 408.00 408.00 408.00 0.0K
12:33 408.10 408.20 408.10 408.20 0.0K
12:34 408.20 408.20 408.20 408.20 0.0K
12:35 408.20 408.20 408.20 408.20 0.0K
12:36 408.20 408.20 408.20 408.20 0.0K
12:37 408.10 408.10 408.10 408.10 0.0K
12:38 408.20 408.20 408.20 408.20 0.0K
12:39 408.20 408.20 408.20 408.20 0.0K
12:40 408.20 408.20 408.20 408.20 0.0K
12:41 408.20 408.20 408.20 408.20 0.0K
12:42 408.10 408.10 408.10 408.10 0.0K
12:43 408.20 408.20 408.20 408.20 0.0K
12:44 408.20 408.20 408.20 408.20 0.0K
12:45 408.20 408.30 408.20 408.30 0.0K
12:46 408.30 408.30 408.30 408.30 0.0K
12:47 408.40 408.40 408.40 408.40 0.0K
12:48 408.40 408.40 408.40 408.40 0.0K
12:49 408.50 408.50 408.50 408.50 0.0K
12:50 408.60 408.60 408.60 408.60 0.0K
12:51 408.70 408.70 408.50 408.50 0.0K
12:52 408.50 408.50 408.50 408.50 0.0K
12:53 408.50 408.50 408.50 408.50 0.0K
12:54 408.40 408.40 408.40 408.40 0.0K
12:55 408.40 408.40 408.40 408.40 0.0K
12:56 408.40 408.40 408.40 408.40 0.0K
12:57 408.30 408.30 408.30 408.30 0.0K
12:58 408.30 408.30 408.30 408.30 0.0K
12:59 408.30 408.30 408.30 408.30 0.0K
13:00 408.30 408.40 408.30 408.40 0.0K
13:01 408.30 408.30 408.30 408.30 0.0K
13:02 408.30 408.30 408.30 408.30 0.0K
13:03 408.30 408.30 408.30 408.30 0.0K
13:04 408.40 408.40 408.40 408.40 0.0K
13:05 408.40 408.40 408.40 408.40 0.0K
13:06 408.40 408.40 408.40 408.40 0.0K
13:07 408.40 408.40 408.40 408.40 0.0K
13:08 408.40 408.40 408.40 408.40 0.0K
13:09 408.40 408.40 408.30 408.30 0.0K
13:10 408.40 408.40 408.30 408.30 0.0K
13:11 408.40 408.40 408.40 408.40 0.0K
13:12 408.40 408.50 408.40 408.50 0.0K
13:13 408.60 408.70 408.60 408.70 0.0K
13:14 408.70 408.70 408.70 408.70 0.0K
13:15 408.70 408.70 408.70 408.70 0.0K
13:16 408.80 408.80 408.70 408.70 0.0K
13:17 408.70 408.70 408.70 408.70 0.0K
13:18 408.70 408.70 408.70 408.70 0.0K
13:19 408.70 408.70 408.60 408.60 0.0K
13:20 408.60 408.60 408.50 408.50 0.0K
13:21 408.50 408.50 408.40 408.40 0.0K
13:22 408.40 408.40 408.40 408.40 0.0K
13:23 408.40 408.40 408.40 408.40 0.0K
13:24 408.40 408.40 408.40 408.40 0.0K
13:25 408.40 408.40 408.40 408.40 0.0K
13:26 408.40 408.50 408.40 408.50 0.0K
13:27 408.50 408.50 408.50 408.50 0.0K
13:28 408.50 408.50 408.50 408.50 0.0K
13:29 408.50 408.60 408.50 408.60 0.0K
13:30 408.60 408.60 408.60 408.60 0.0K
13:31 408.70 408.70 408.70 408.70 0.0K
13:32 408.70 408.80 408.70 408.80 0.0K
13:33 408.80 408.80 408.80 408.80 0.0K
13:34 408.80 408.80 408.80 408.80 0.0K
13:35 408.70 408.70 408.70 408.70 0.0K
13:36 408.80 408.80 408.80 408.80 0.0K
13:37 408.70 408.70 408.70 408.70 0.0K
13:38 408.60 408.60 408.60 408.60 0.0K
13:39 408.60 408.60 408.60 408.60 0.0K
13:40 408.60 408.60 408.60 408.60 0.0K
13:41 408.60 408.70 408.60 408.70 0.0K
13:42 408.70 408.70 408.70 408.70 0.0K
13:43 408.70 408.80 408.70 408.80 0.0K
13:44 408.80 408.80 408.80 408.80 0.0K
13:45 408.80 408.80 408.80 408.80 0.0K
13:46 408.80 408.80 408.80 408.80 0.0K
13:47 408.80 408.80 408.80 408.80 0.0K
13:48 408.90 409.00 408.90 409.00 0.0K
13:49 409.00 409.00 409.00 409.00 0.0K
13:50 409.00 409.10 409.00 409.10 0.0K
13:51 408.90 408.90 408.80 408.80 0.0K
13:52 408.80 408.90 408.80 408.90 0.0K
13:53 408.90 408.90 408.90 408.90 0.0K
13:54 408.90 408.90 408.90 408.90 0.0K
13:55 408.90 408.90 408.90 408.90 0.0K
13:56 408.90 408.90 408.80 408.80 0.0K
13:57 408.80 408.90 408.80 408.90 0.0K
13:58 408.90 408.90 408.80 408.80 0.0K
13:59 408.80 408.80 408.80 408.80 0.0K
14:00 408.70 408.80 408.70 408.80 0.0K
14:01 408.70 408.70 408.70 408.70 0.0K
14:02 408.70 408.80 408.70 408.80 0.0K
14:03 408.90 408.90 408.90 408.90 0.0K
14:04 408.90 408.90 408.90 408.90 0.0K
14:05 408.80 408.80 408.80 408.80 0.0K
14:06 408.90 408.90 408.90 408.90 0.0K
14:07 408.80 408.80 408.80 408.80 0.0K
14:08 408.80 408.80 408.70 408.70 0.0K
14:09 408.70 408.70 408.70 408.70 0.0K
14:10 408.80 408.80 408.70 408.70 0.0K
14:11 408.70 408.70 408.70 408.70 0.0K
14:12 408.70 408.70 408.60 408.60 0.0K
14:13 408.60 408.60 408.60 408.60 0.0K
14:14 408.60 408.60 408.60 408.60 0.0K
14:15 408.60 408.60 408.60 408.60 0.0K
14:16 408.40 408.40 408.40 408.40 0.0K
14:17 408.40 408.40 408.40 408.40 0.0K
14:18 408.40 408.40 408.40 408.40 0.0K
14:19 408.40 408.40 408.30 408.30 0.0K
14:20 408.30 408.30 408.30 408.30 0.0K
14:21 408.30 408.30 408.30 408.30 0.0K
14:22 408.30 408.30 408.30 408.30 0.0K
14:23 408.30 408.30 408.30 408.30 0.0K
14:24 408.30 408.30 408.30 408.30 0.0K
14:25 408.30 408.30 408.30 408.30 0.0K
14:26 408.20 408.20 408.20 408.20 0.0K
14:27 408.20 408.20 408.20 408.20 0.0K
14:28 408.20 408.30 408.20 408.30 0.0K
14:29 408.30 408.30 408.30 408.30 0.0K
14:30 408.40 408.50 408.40 408.50 0.0K
14:31 408.50 408.50 408.50 408.50 0.0K
14:32 408.50 408.50 408.50 408.50 0.0K
14:33 408.50 408.50 408.50 408.50 0.0K
14:34 408.60 408.60 408.60 408.60 0.0K
14:35 408.60 408.60 408.60 408.60 0.0K
14:36 408.60 408.60 408.60 408.60 0.0K
14:37 408.60 408.60 408.60 408.60 0.0K
14:38 408.60 408.60 408.60 408.60 0.0K
14:39 408.60 408.60 408.60 408.60 0.0K
14:40 408.60 408.60 408.60 408.60 0.0K
14:41 408.50 408.50 408.50 408.50 0.0K
14:42 408.60 408.60 408.60 408.60 0.0K
14:43 408.60 408.60 408.60 408.60 0.0K
14:44 408.60 408.60 408.60 408.60 0.0K
14:45 408.70 408.70 408.70 408.70 0.0K
14:46 408.70 408.70 408.70 408.70 0.0K
14:47 408.80 408.80 408.70 408.70 0.0K
14:48 408.60 408.60 408.60 408.60 0.0K
14:49 408.60 408.60 408.60 408.60 0.0K
14:50 408.70 408.70 408.70 408.70 0.0K
14:51 408.60 408.60 408.60 408.60 0.0K
14:52 408.50 408.60 408.50 408.60 0.0K
14:53 408.60 408.60 408.60 408.60 0.0K
14:54 408.60 408.60 408.50 408.50 0.0K
14:55 408.50 408.50 408.50 408.50 0.0K
14:56 408.60 408.60 408.60 408.60 0.0K
14:57 408.60 408.70 408.60 408.70 0.0K
14:58 408.80 408.80 408.80 408.80 0.0K
14:59 408.70 408.70 408.70 408.70 0.0K
15:00 408.70 408.80 408.70 408.80 0.0K
15:01 408.70 408.70 408.70 408.70 0.0K
15:02 408.70 408.80 408.70 408.80 0.0K
15:03 408.80 408.80 408.80 408.80 0.0K
15:04 408.80 408.80 408.80 408.80 0.0K
15:05 408.80 408.80 408.80 408.80 0.0K
15:06 408.80 408.90 408.80 408.90 0.0K
15:07 408.90 408.90 408.90 408.90 0.0K
15:08 408.90 408.90 408.90 408.90 0.0K
15:09 408.90 409.00 408.90 409.00 0.0K
15:10 409.00 409.10 409.00 409.10 0.0K
15:11 409.00 409.00 409.00 409.00 0.0K
15:12 409.00 409.00 409.00 409.00 0.0K
15:13 409.00 409.00 409.00 409.00 0.0K
15:14 409.00 409.00 409.00 409.00 0.0K
15:15 409.00 409.00 409.00 409.00 0.0K
15:16 409.00 409.00 409.00 409.00 0.0K
15:17 409.00 409.00 409.00 409.00 0.0K
15:18 409.00 409.00 409.00 409.00 0.0K
15:19 409.00 409.00 409.00 409.00 0.0K
15:20 409.00 409.00 409.00 409.00 0.0K
15:21 409.00 409.00 409.00 409.00 0.0K
15:22 409.00 409.00 409.00 409.00 0.0K
15:23 409.00 409.00 409.00 409.00 0.0K
15:24 409.00 409.00 408.90 408.90 0.0K
15:25 408.90 408.90 408.90 408.90 0.0K
15:26 408.80 408.80 408.80 408.80 0.0K
15:27 408.70 408.80 408.70 408.80 0.0K
15:28 408.80 408.80 408.80 408.80 0.0K
15:29 408.90 408.90 408.90 408.90 0.0K
15:30 408.80 408.80 408.80 408.80 0.0K
15:31 408.80 408.80 408.70 408.70 0.0K
15:32 408.70 408.70 408.70 408.70 0.0K
15:33 408.80 408.80 408.80 408.80 0.0K
15:34 408.80 408.80 408.80 408.80 0.0K
15:35 408.70 408.70 408.70 408.70 0.0K
15:36 408.70 408.70 408.70 408.70 0.0K
15:37 408.70 408.70 408.60 408.60 0.0K
15:38 408.60 408.60 408.60 408.60 0.0K
15:39 408.60 408.60 408.60 408.60 0.0K
15:40 408.60 408.60 408.60 408.60 0.0K
15:41 408.60 408.70 408.60 408.70 0.0K
15:42 408.70 408.70 408.70 408.70 0.0K
15:43 408.70 408.80 408.70 408.80 0.0K
15:44 408.70 408.70 408.70 408.70 0.0K
15:45 408.60 408.60 408.50 408.50 0.0K
15:46 408.50 408.50 408.50 408.50 0.0K
15:47 408.50 408.50 408.50 408.50 0.0K
15:48 408.50 408.50 408.50 408.50 0.0K
15:49 408.50 408.50 408.50 408.50 0.0K
15:50 408.50 408.50 408.40 408.40 0.0K
15:51 408.40 408.50 408.40 408.50 0.0K
15:52 408.50 408.50 408.40 408.40 0.0K
15:53 408.40 408.50 408.40 408.50 0.0K
15:54 408.50 408.50 408.50 408.50 0.0K
15:55 408.50 408.50 408.40 408.40 0.0K
15:56 408.30 408.30 408.30 408.30 0.0K
15:57 408.40 408.40 408.40 408.40 0.0K
15:58 408.40 408.40 408.30 408.30 0.0K
15:59 408.30 408.30 408.30 408.30 0.0K
16:00 408.20 408.20 408.20 408.20 0.0K
16:01 408.20 408.20 408.20 408.20 0.0K
16:02 408.20 408.20 408.20 408.20 0.0K
16:03 408.20 408.20 408.20 408.20 0.0K
16:04 408.20 408.20 408.20 408.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据