S&P/ASX 200 Real Inverse Daily (AXIN)

AXIN
🏛️ 澳大利亚 →
400.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 412.90 412.90 412.90 412.90 0.0K
10:01 411.50 411.50 411.30 411.30 0.0K
10:02 411.10 411.30 411.10 411.30 0.0K
10:03 410.90 411.00 410.90 411.00 0.0K
10:04 411.00 411.00 411.00 411.00 0.0K
10:05 410.70 410.80 410.70 410.80 0.0K
10:06 411.00 411.00 411.00 411.00 0.0K
10:07 411.10 411.20 411.10 411.20 0.0K
10:08 411.30 411.30 411.10 411.10 0.0K
10:09 411.20 411.30 411.20 411.30 0.0K
10:10 411.00 411.10 411.00 411.10 0.0K
10:11 411.30 411.30 411.10 411.10 0.0K
10:12 411.00 411.00 411.00 411.00 0.0K
10:13 410.90 410.90 410.90 410.90 0.0K
10:14 410.90 410.90 410.90 410.90 0.0K
10:15 410.80 410.80 410.80 410.80 0.0K
10:16 410.70 410.80 410.70 410.80 0.0K
10:17 410.80 410.90 410.80 410.90 0.0K
10:18 410.90 410.90 410.90 410.90 0.0K
10:19 411.00 411.00 410.90 410.90 0.0K
10:20 411.00 411.10 411.00 411.10 0.0K
10:21 411.10 411.10 411.10 411.10 0.0K
10:22 411.10 411.10 411.10 411.10 0.0K
10:23 411.10 411.20 411.10 411.20 0.0K
10:24 411.10 411.10 411.00 411.00 0.0K
10:25 411.10 411.10 411.10 411.10 0.0K
10:26 411.10 411.20 411.10 411.20 0.0K
10:27 411.20 411.20 411.10 411.10 0.0K
10:28 411.20 411.20 411.20 411.20 0.0K
10:29 411.10 411.10 411.10 411.10 0.0K
10:30 411.20 411.20 411.10 411.10 0.0K
10:31 411.20 411.20 411.20 411.20 0.0K
10:32 411.10 411.20 411.10 411.20 0.0K
10:33 411.10 411.10 411.00 411.00 0.0K
10:34 411.00 411.10 411.00 411.10 0.0K
10:35 411.00 411.00 411.00 411.00 0.0K
10:36 410.90 411.00 410.90 411.00 0.0K
10:37 411.00 411.00 410.90 410.90 0.0K
10:38 411.00 411.00 410.90 410.90 0.0K
10:39 411.00 411.00 411.00 411.00 0.0K
10:40 410.90 411.00 410.90 411.00 0.0K
10:41 411.00 411.00 411.00 411.00 0.0K
10:42 411.00 411.00 411.00 411.00 0.0K
10:43 411.00 411.00 411.00 411.00 0.0K
10:44 411.00 411.00 411.00 411.00 0.0K
10:45 411.00 411.00 411.00 411.00 0.0K
10:46 411.10 411.10 411.00 411.00 0.0K
10:47 411.00 411.10 411.00 411.10 0.0K
10:48 411.10 411.10 411.00 411.00 0.0K
10:49 411.00 411.10 411.00 411.10 0.0K
10:50 411.10 411.20 411.10 411.20 0.0K
10:51 411.20 411.20 411.20 411.20 0.0K
10:52 411.20 411.30 411.20 411.30 0.0K
10:53 411.20 411.20 411.20 411.20 0.0K
10:54 411.30 411.30 411.30 411.30 0.0K
10:55 411.30 411.30 411.30 411.30 0.0K
10:56 411.20 411.20 411.10 411.10 0.0K
10:57 411.10 411.10 411.10 411.10 0.0K
10:58 411.10 411.10 411.10 411.10 0.0K
10:59 411.10 411.10 411.10 411.10 0.0K
11:00 411.10 411.10 411.10 411.10 0.0K
11:01 411.00 411.00 411.00 411.00 0.0K
11:02 411.10 411.10 411.10 411.10 0.0K
11:03 411.10 411.20 411.10 411.20 0.0K
11:04 411.30 411.30 411.30 411.30 0.0K
11:05 411.30 411.40 411.30 411.40 0.0K
11:06 411.40 411.40 411.30 411.30 0.0K
11:07 411.30 411.30 411.30 411.30 0.0K
11:08 411.30 411.30 411.30 411.30 0.0K
11:09 411.30 411.30 411.30 411.30 0.0K
11:10 411.30 411.40 411.30 411.40 0.0K
11:11 411.40 411.40 411.40 411.40 0.0K
11:12 411.50 411.50 411.50 411.50 0.0K
11:13 411.60 411.60 411.60 411.60 0.0K
11:14 411.50 411.60 411.50 411.60 0.0K
11:15 411.70 411.70 411.60 411.60 0.0K
11:16 411.50 411.60 411.50 411.60 0.0K
11:17 411.50 411.50 411.50 411.50 0.0K
11:18 411.40 411.50 411.40 411.50 0.0K
11:19 411.50 411.60 411.50 411.60 0.0K
11:20 411.60 411.60 411.60 411.60 0.0K
11:21 411.70 411.70 411.70 411.70 0.0K
11:22 411.80 411.80 411.70 411.70 0.0K
11:23 411.70 411.70 411.70 411.70 0.0K
11:24 411.70 411.70 411.70 411.70 0.0K
11:25 411.80 411.90 411.80 411.90 0.0K
11:26 411.90 412.00 411.90 412.00 0.0K
11:27 412.10 412.10 412.10 412.10 0.0K
11:28 412.00 412.00 412.00 412.00 0.0K
11:29 412.00 412.10 412.00 412.10 0.0K
11:30 412.10 412.10 412.10 412.10 0.0K
11:31 411.90 412.00 411.90 412.00 0.0K
11:32 412.00 412.10 412.00 412.10 0.0K
11:33 412.00 412.10 412.00 412.10 0.0K
11:34 412.10 412.20 412.10 412.20 0.0K
11:35 412.20 412.20 412.20 412.20 0.0K
11:36 412.30 412.30 412.20 412.20 0.0K
11:37 412.20 412.20 412.20 412.20 0.0K
11:38 412.20 412.20 412.20 412.20 0.0K
11:39 412.10 412.10 412.10 412.10 0.0K
11:40 412.20 412.20 412.20 412.20 0.0K
11:41 412.10 412.10 412.10 412.10 0.0K
11:42 412.10 412.10 412.10 412.10 0.0K
11:43 412.10 412.10 412.10 412.10 0.0K
11:44 412.10 412.10 412.00 412.00 0.0K
11:45 412.00 412.00 412.00 412.00 0.0K
11:46 412.10 412.20 412.10 412.20 0.0K
11:47 412.20 412.30 412.20 412.30 0.0K
11:48 412.30 412.30 412.30 412.30 0.0K
11:49 412.30 412.30 412.20 412.20 0.0K
11:50 412.30 412.30 412.30 412.30 0.0K
11:51 412.30 412.30 412.30 412.30 0.0K
11:52 412.20 412.20 412.20 412.20 0.0K
11:53 412.20 412.20 412.20 412.20 0.0K
11:54 412.20 412.20 412.20 412.20 0.0K
11:55 412.20 412.20 412.20 412.20 0.0K
11:56 412.20 412.30 412.20 412.30 0.0K
11:57 412.30 412.30 412.30 412.30 0.0K
11:58 412.50 412.50 412.50 412.50 0.0K
11:59 412.50 412.50 412.50 412.50 0.0K
12:00 412.50 412.50 412.40 412.40 0.0K
12:01 412.40 412.40 412.40 412.40 0.0K
12:02 412.40 412.40 412.40 412.40 0.0K
12:03 412.40 412.50 412.40 412.50 0.0K
12:04 412.50 412.50 412.50 412.50 0.0K
12:05 412.50 412.60 412.50 412.60 0.0K
12:06 412.60 412.70 412.60 412.70 0.0K
12:07 412.70 412.70 412.70 412.70 0.0K
12:08 412.70 412.80 412.70 412.80 0.0K
12:09 412.80 412.90 412.80 412.90 0.0K
12:10 412.90 412.90 412.90 412.90 0.0K
12:11 412.90 413.00 412.90 413.00 0.0K
12:12 413.00 413.00 413.00 413.00 0.0K
12:13 413.10 413.10 413.00 413.00 0.0K
12:14 413.00 413.00 412.90 412.90 0.0K
12:15 412.90 412.90 412.80 412.80 0.0K
12:16 412.80 412.80 412.80 412.80 0.0K
12:17 412.80 412.80 412.70 412.70 0.0K
12:18 412.70 412.70 412.60 412.60 0.0K
12:19 412.60 412.70 412.60 412.70 0.0K
12:20 412.70 412.70 412.70 412.70 0.0K
12:21 412.70 412.80 412.70 412.80 0.0K
12:22 412.70 412.70 412.70 412.70 0.0K
12:23 412.70 412.80 412.70 412.80 0.0K
12:24 412.70 412.70 412.70 412.70 0.0K
12:25 412.60 412.60 412.60 412.60 0.0K
12:26 412.70 412.70 412.70 412.70 0.0K
12:27 412.60 412.60 412.60 412.60 0.0K
12:28 412.40 412.50 412.40 412.50 0.0K
12:29 412.50 412.50 412.50 412.50 0.0K
12:30 412.40 412.40 412.40 412.40 0.0K
12:31 412.30 412.30 412.30 412.30 0.0K
12:32 412.30 412.30 412.20 412.20 0.0K
12:33 412.20 412.20 412.20 412.20 0.0K
12:34 412.20 412.20 412.20 412.20 0.0K
12:35 412.10 412.10 412.10 412.10 0.0K
12:36 412.10 412.10 412.10 412.10 0.0K
12:37 412.10 412.10 412.10 412.10 0.0K
12:38 412.10 412.10 412.10 412.10 0.0K
12:39 412.10 412.10 412.10 412.10 0.0K
12:40 412.10 412.10 412.10 412.10 0.0K
12:41 412.10 412.10 412.10 412.10 0.0K
12:42 412.10 412.10 412.10 412.10 0.0K
12:43 412.10 412.10 411.90 411.90 0.0K
12:44 411.90 411.90 411.90 411.90 0.0K
12:45 412.00 412.00 411.90 411.90 0.0K
12:46 411.90 411.90 411.80 411.80 0.0K
12:47 411.80 411.90 411.80 411.90 0.0K
12:48 411.90 411.90 411.80 411.80 0.0K
12:49 411.80 411.80 411.80 411.80 0.0K
12:50 411.80 411.80 411.80 411.80 0.0K
12:51 411.80 411.80 411.80 411.80 0.0K
12:52 411.80 411.90 411.80 411.90 0.0K
12:53 411.90 411.90 411.90 411.90 0.0K
12:54 411.80 411.90 411.80 411.90 0.0K
12:55 411.80 411.80 411.80 411.80 0.0K
12:56 411.70 411.70 411.70 411.70 0.0K
12:57 411.70 411.70 411.60 411.60 0.0K
12:58 411.60 411.60 411.50 411.50 0.0K
12:59 411.50 411.50 411.50 411.50 0.0K
13:00 411.40 411.40 411.40 411.40 0.0K
13:01 411.40 411.40 411.40 411.40 0.0K
13:02 411.40 411.40 411.40 411.40 0.0K
13:03 411.40 411.40 411.40 411.40 0.0K
13:04 411.40 411.40 411.40 411.40 0.0K
13:05 411.40 411.50 411.40 411.50 0.0K
13:06 411.50 411.50 411.50 411.50 0.0K
13:07 411.40 411.40 411.30 411.30 0.0K
13:08 411.30 411.30 411.30 411.30 0.0K
13:09 411.30 411.40 411.30 411.40 0.0K
13:10 411.30 411.40 411.30 411.40 0.0K
13:11 411.40 411.40 411.30 411.30 0.0K
13:12 411.30 411.30 411.30 411.30 0.0K
13:13 411.30 411.30 411.30 411.30 0.0K
13:14 411.30 411.30 411.20 411.20 0.0K
13:15 411.20 411.20 411.20 411.20 0.0K
13:16 411.20 411.30 411.20 411.30 0.0K
13:17 411.30 411.30 411.30 411.30 0.0K
13:18 411.30 411.30 411.30 411.30 0.0K
13:19 411.30 411.30 411.30 411.30 0.0K
13:20 411.30 411.30 411.20 411.20 0.0K
13:21 411.20 411.20 411.20 411.20 0.0K
13:22 411.20 411.30 411.20 411.30 0.0K
13:23 411.30 411.30 411.30 411.30 0.0K
13:24 411.30 411.30 411.30 411.30 0.0K
13:25 411.20 411.30 411.20 411.30 0.0K
13:26 411.30 411.30 411.20 411.20 0.0K
13:27 411.30 411.30 411.30 411.30 0.0K
13:28 411.30 411.40 411.30 411.40 0.0K
13:29 411.40 411.40 411.40 411.40 0.0K
13:30 411.40 411.40 411.40 411.40 0.0K
13:31 411.40 411.40 411.40 411.40 0.0K
13:32 411.30 411.30 411.30 411.30 0.0K
13:33 411.30 411.30 411.20 411.20 0.0K
13:34 411.20 411.20 411.20 411.20 0.0K
13:35 411.20 411.20 411.20 411.20 0.0K
13:36 411.10 411.10 411.10 411.10 0.0K
13:37 411.20 411.20 411.10 411.10 0.0K
13:38 411.10 411.10 411.10 411.10 0.0K
13:39 411.00 411.10 411.00 411.10 0.0K
13:40 411.00 411.00 411.00 411.00 0.0K
13:41 411.00 411.00 411.00 411.00 0.0K
13:42 411.00 411.00 411.00 411.00 0.0K
13:43 411.10 411.10 411.10 411.10 0.0K
13:44 411.10 411.10 411.10 411.10 0.0K
13:45 411.10 411.10 411.10 411.10 0.0K
13:46 411.10 411.10 411.00 411.00 0.0K
13:47 411.00 411.00 411.00 411.00 0.0K
13:48 411.00 411.00 411.00 411.00 0.0K
13:49 411.00 411.00 411.00 411.00 0.0K
13:50 411.00 411.00 411.00 411.00 0.0K
13:51 410.90 410.90 410.90 410.90 0.0K
13:52 411.00 411.00 410.90 410.90 0.0K
13:53 410.90 410.90 410.80 410.80 0.0K
13:54 410.80 410.90 410.80 410.90 0.0K
13:55 410.80 410.80 410.80 410.80 0.0K
13:56 410.80 410.80 410.80 410.80 0.0K
13:57 410.80 410.80 410.80 410.80 0.0K
13:58 410.80 410.80 410.80 410.80 0.0K
13:59 410.70 410.70 410.70 410.70 0.0K
14:00 410.70 410.70 410.70 410.70 0.0K
14:01 410.70 410.80 410.70 410.80 0.0K
14:02 410.80 410.80 410.80 410.80 0.0K
14:03 410.70 410.70 410.70 410.70 0.0K
14:04 410.70 410.70 410.70 410.70 0.0K
14:05 410.70 410.70 410.70 410.70 0.0K
14:06 410.70 410.70 410.70 410.70 0.0K
14:07 410.60 410.60 410.60 410.60 0.0K
14:08 410.60 410.60 410.60 410.60 0.0K
14:09 410.60 410.60 410.60 410.60 0.0K
14:10 410.60 410.60 410.60 410.60 0.0K
14:11 410.60 410.70 410.60 410.70 0.0K
14:12 410.60 410.60 410.60 410.60 0.0K
14:13 410.60 410.60 410.60 410.60 0.0K
14:14 410.50 410.50 410.50 410.50 0.0K
14:15 410.60 410.60 410.50 410.50 0.0K
14:16 410.60 410.60 410.60 410.60 0.0K
14:17 410.60 410.70 410.60 410.70 0.0K
14:18 410.70 410.70 410.70 410.70 0.0K
14:19 410.60 410.60 410.60 410.60 0.0K
14:20 410.60 410.60 410.60 410.60 0.0K
14:21 410.60 410.60 410.60 410.60 0.0K
14:22 410.50 410.50 410.40 410.40 0.0K
14:23 410.40 410.40 410.40 410.40 0.0K
14:24 410.50 410.50 410.40 410.40 0.0K
14:25 410.30 410.30 410.30 410.30 0.0K
14:26 410.20 410.20 410.20 410.20 0.0K
14:27 410.20 410.20 410.20 410.20 0.0K
14:28 410.20 410.20 410.10 410.10 0.0K
14:29 410.20 410.20 410.20 410.20 0.0K
14:30 410.20 410.20 410.10 410.10 0.0K
14:31 410.00 410.10 410.00 410.10 0.0K
14:32 410.10 410.10 410.00 410.00 0.0K
14:33 410.10 410.10 410.10 410.10 0.0K
14:34 410.00 410.00 410.00 410.00 0.0K
14:35 410.00 410.00 410.00 410.00 0.0K
14:36 410.00 410.00 409.80 409.80 0.0K
14:37 409.80 409.80 409.80 409.80 0.0K
14:38 409.90 409.90 409.80 409.80 0.0K
14:39 409.70 409.80 409.70 409.80 0.0K
14:40 409.80 409.80 409.70 409.70 0.0K
14:41 409.70 409.80 409.70 409.80 0.0K
14:42 409.70 409.80 409.70 409.80 0.0K
14:43 409.80 409.80 409.80 409.80 0.0K
14:44 409.80 409.90 409.80 409.90 0.0K
14:45 409.90 410.00 409.90 410.00 0.0K
14:46 410.10 410.10 409.90 409.90 0.0K
14:47 409.90 409.90 409.90 409.90 0.0K
14:48 409.80 409.80 409.80 409.80 0.0K
14:49 409.70 409.70 409.70 409.70 0.0K
14:50 409.80 409.80 409.80 409.80 0.0K
14:51 409.80 409.80 409.80 409.80 0.0K
14:52 409.80 409.80 409.80 409.80 0.0K
14:53 409.80 409.80 409.70 409.70 0.0K
14:54 409.70 409.70 409.70 409.70 0.0K
14:55 409.70 409.70 409.70 409.70 0.0K
14:56 409.80 409.80 409.70 409.70 0.0K
14:57 409.70 409.80 409.70 409.80 0.0K
14:58 409.90 409.90 409.80 409.80 0.0K
14:59 409.80 409.80 409.80 409.80 0.0K
15:00 409.80 409.80 409.70 409.70 0.0K
15:01 409.80 409.80 409.80 409.80 0.0K
15:02 409.80 409.90 409.80 409.90 0.0K
15:03 409.80 409.80 409.80 409.80 0.0K
15:04 409.90 409.90 409.90 409.90 0.0K
15:05 409.90 409.90 409.90 409.90 0.0K
15:06 409.90 409.90 409.80 409.80 0.0K
15:07 409.70 409.70 409.70 409.70 0.0K
15:08 409.80 409.80 409.80 409.80 0.0K
15:09 409.70 409.70 409.70 409.70 0.0K
15:10 409.80 409.80 409.80 409.80 0.0K
15:11 409.80 409.80 409.80 409.80 0.0K
15:12 409.80 409.80 409.80 409.80 0.0K
15:13 409.80 409.80 409.70 409.70 0.0K
15:14 409.70 409.70 409.70 409.70 0.0K
15:15 409.70 409.70 409.70 409.70 0.0K
15:16 409.70 409.70 409.60 409.60 0.0K
15:17 409.60 409.70 409.60 409.70 0.0K
15:18 409.60 409.60 409.60 409.60 0.0K
15:19 409.60 409.60 409.60 409.60 0.0K
15:20 409.60 409.60 409.60 409.60 0.0K
15:21 409.70 409.70 409.70 409.70 0.0K
15:22 409.60 409.60 409.60 409.60 0.0K
15:23 409.60 409.60 409.50 409.50 0.0K
15:24 409.60 409.60 409.60 409.60 0.0K
15:25 409.60 409.60 409.60 409.60 0.0K
15:26 409.60 409.60 409.60 409.60 0.0K
15:27 409.60 409.60 409.60 409.60 0.0K
15:28 409.60 409.60 409.60 409.60 0.0K
15:29 409.60 409.60 409.60 409.60 0.0K
15:30 409.70 409.70 409.60 409.60 0.0K
15:31 409.60 409.60 409.60 409.60 0.0K
15:32 409.60 409.60 409.60 409.60 0.0K
15:33 409.70 409.70 409.70 409.70 0.0K
15:34 409.70 409.70 409.70 409.70 0.0K
15:35 409.70 409.70 409.60 409.60 0.0K
15:36 409.60 409.60 409.60 409.60 0.0K
15:37 409.60 409.60 409.60 409.60 0.0K
15:38 409.70 409.70 409.70 409.70 0.0K
15:39 409.60 409.70 409.60 409.70 0.0K
15:40 409.60 409.70 409.60 409.70 0.0K
15:41 409.60 409.60 409.60 409.60 0.0K
15:42 409.60 409.60 409.60 409.60 0.0K
15:43 409.50 409.50 409.50 409.50 0.0K
15:44 409.50 409.50 409.40 409.40 0.0K
15:45 409.50 409.50 409.50 409.50 0.0K
15:46 409.50 409.50 409.50 409.50 0.0K
15:47 409.50 409.50 409.40 409.40 0.0K
15:48 409.40 409.40 409.40 409.40 0.0K
15:49 409.40 409.50 409.40 409.50 0.0K
15:50 409.50 409.50 409.50 409.50 0.0K
15:51 409.50 409.60 409.50 409.60 0.0K
15:52 409.60 409.60 409.60 409.60 0.0K
15:53 409.70 409.70 409.60 409.60 0.0K
15:54 409.70 409.70 409.70 409.70 0.0K
15:55 409.70 409.70 409.70 409.70 0.0K
15:56 409.80 409.90 409.80 409.90 0.0K
15:57 409.80 409.80 409.80 409.80 0.0K
15:58 409.80 409.80 409.80 409.80 0.0K
15:59 409.80 409.80 409.80 409.80 0.0K
16:00 409.80 409.80 409.70 409.70 0.0K
16:01 409.80 409.80 409.80 409.80 0.0K
16:02 409.80 409.80 409.80 409.80 0.0K
16:03 409.80 409.80 409.80 409.80 0.0K
16:04 409.80 410.10 409.80 410.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据