S&P/ASX 200 Real Inverse Daily (AXIN)

AXIN
🏛️ 澳大利亚 →
400.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 414.40 414.40 414.40 414.40 0.0K
10:01 415.90 416.30 415.90 416.30 0.0K
10:02 416.30 416.30 416.00 416.00 0.0K
10:03 416.10 416.10 415.60 415.60 0.0K
10:04 415.60 415.70 415.60 415.70 0.0K
10:05 415.90 416.00 415.90 416.00 0.0K
10:06 416.20 416.20 416.20 416.20 0.0K
10:07 416.20 416.20 416.20 416.20 0.0K
10:08 416.10 416.10 416.00 416.00 0.0K
10:09 415.90 416.10 415.90 416.10 0.0K
10:10 416.10 416.20 416.10 416.20 0.0K
10:11 416.30 416.50 416.30 416.50 0.0K
10:12 416.60 416.60 416.50 416.50 0.0K
10:13 416.40 416.40 416.40 416.40 0.0K
10:14 416.40 416.50 416.40 416.50 0.0K
10:15 416.50 416.60 416.50 416.60 0.0K
10:16 416.60 416.80 416.60 416.80 0.0K
10:17 416.70 416.80 416.70 416.80 0.0K
10:18 416.80 416.90 416.80 416.90 0.0K
10:19 416.90 416.90 416.90 416.90 0.0K
10:20 417.00 417.10 417.00 417.10 0.0K
10:21 417.20 417.20 417.20 417.20 0.0K
10:22 417.20 417.30 417.20 417.30 0.0K
10:23 417.30 417.30 417.30 417.30 0.0K
10:24 417.30 417.50 417.30 417.50 0.0K
10:25 417.40 417.40 417.40 417.40 0.0K
10:26 417.30 417.30 417.30 417.30 0.0K
10:27 417.30 417.30 417.20 417.20 0.0K
10:28 417.20 417.20 417.20 417.20 0.0K
10:29 417.10 417.10 417.10 417.10 0.0K
10:30 417.20 417.30 417.20 417.30 0.0K
10:31 417.30 417.30 417.30 417.30 0.0K
10:32 417.20 417.20 417.20 417.20 0.0K
10:33 417.10 417.10 417.10 417.10 0.0K
10:34 417.10 417.10 417.00 417.00 0.0K
10:35 417.00 417.10 417.00 417.10 0.0K
10:36 417.10 417.10 417.00 417.00 0.0K
10:37 416.90 416.90 416.90 416.90 0.0K
10:38 416.90 416.90 416.90 416.90 0.0K
10:39 416.80 416.80 416.70 416.70 0.0K
10:40 416.90 417.00 416.90 417.00 0.0K
10:41 417.00 417.00 417.00 417.00 0.0K
10:42 417.10 417.20 417.10 417.20 0.0K
10:43 417.20 417.20 417.20 417.20 0.0K
10:44 417.20 417.20 417.10 417.10 0.0K
10:45 417.10 417.10 417.10 417.10 0.0K
10:46 417.20 417.20 417.20 417.20 0.0K
10:47 417.20 417.20 417.20 417.20 0.0K
10:48 417.20 417.30 417.20 417.30 0.0K
10:49 417.30 417.30 417.30 417.30 0.0K
10:50 417.30 417.40 417.30 417.40 0.0K
10:51 417.50 417.60 417.50 417.60 0.0K
10:52 417.60 417.60 417.60 417.60 0.0K
10:53 417.50 417.50 417.50 417.50 0.0K
10:54 417.50 417.50 417.40 417.40 0.0K
10:55 417.40 417.50 417.40 417.50 0.0K
10:56 417.40 417.40 417.30 417.30 0.0K
10:57 417.30 417.40 417.30 417.40 0.0K
10:58 417.50 417.50 417.50 417.50 0.0K
10:59 417.60 417.60 417.60 417.60 0.0K
11:00 417.60 417.60 417.60 417.60 0.0K
11:01 417.70 417.80 417.70 417.80 0.0K
11:02 417.80 417.80 417.80 417.80 0.0K
11:03 417.80 417.80 417.80 417.80 0.0K
11:04 417.90 417.90 417.90 417.90 0.0K
11:05 417.80 417.80 417.60 417.60 0.0K
11:06 417.60 417.60 417.50 417.50 0.0K
11:07 417.50 417.50 417.50 417.50 0.0K
11:08 417.40 417.40 417.40 417.40 0.0K
11:09 417.30 417.30 417.30 417.30 0.0K
11:10 417.30 417.30 417.30 417.30 0.0K
11:11 417.30 417.30 417.30 417.30 0.0K
11:12 417.30 417.30 417.30 417.30 0.0K
11:13 417.30 417.30 417.30 417.30 0.0K
11:14 417.40 417.40 417.40 417.40 0.0K
11:15 417.40 417.50 417.40 417.50 0.0K
11:16 417.50 417.50 417.50 417.50 0.0K
11:17 417.60 417.70 417.60 417.70 0.0K
11:18 417.80 417.80 417.80 417.80 0.0K
11:19 417.90 418.00 417.90 418.00 0.0K
11:20 418.00 418.00 418.00 418.00 0.0K
11:21 418.00 418.00 418.00 418.00 0.0K
11:22 418.00 418.00 417.90 417.90 0.0K
11:23 417.90 417.90 417.90 417.90 0.0K
11:24 418.00 418.00 418.00 418.00 0.0K
11:25 418.10 418.10 418.10 418.10 0.0K
11:26 418.10 418.10 418.00 418.00 0.0K
11:27 418.00 418.10 418.00 418.10 0.0K
11:28 418.10 418.10 418.10 418.10 0.0K
11:29 418.10 418.10 418.10 418.10 0.0K
11:30 418.10 418.10 418.00 418.00 0.0K
11:31 418.00 418.00 418.00 418.00 0.0K
11:32 418.10 418.10 418.10 418.10 0.0K
11:33 418.10 418.10 418.10 418.10 0.0K
11:34 418.10 418.10 418.10 418.10 0.0K
11:35 418.10 418.10 418.10 418.10 0.0K
11:36 418.20 418.20 418.10 418.10 0.0K
11:37 418.20 418.20 418.10 418.10 0.0K
11:38 418.10 418.10 418.10 418.10 0.0K
11:39 418.20 418.20 418.20 418.20 0.0K
11:40 418.20 418.20 418.20 418.20 0.0K
11:41 418.20 418.30 418.20 418.30 0.0K
11:42 418.30 418.30 418.30 418.30 0.0K
11:43 418.30 418.30 418.30 418.30 0.0K
11:44 418.30 418.30 418.30 418.30 0.0K
11:45 418.40 418.40 418.40 418.40 0.0K
11:46 418.50 418.50 418.40 418.40 0.0K
11:47 418.50 418.50 418.50 418.50 0.0K
11:48 418.50 418.50 418.50 418.50 0.0K
11:49 418.50 418.50 418.50 418.50 0.0K
11:50 418.40 418.40 418.40 418.40 0.0K
11:51 418.40 418.40 418.30 418.30 0.0K
11:52 418.30 418.30 418.30 418.30 0.0K
11:53 418.40 418.40 418.30 418.30 0.0K
11:54 418.20 418.20 418.20 418.20 0.0K
11:55 418.20 418.20 418.20 418.20 0.0K
11:56 418.20 418.30 418.20 418.30 0.0K
11:57 418.30 418.30 418.30 418.30 0.0K
11:58 418.10 418.10 418.10 418.10 0.0K
11:59 418.10 418.10 418.00 418.00 0.0K
12:00 417.90 417.90 417.90 417.90 0.0K
12:01 417.80 417.80 417.80 417.80 0.0K
12:02 417.70 417.80 417.70 417.80 0.0K
12:03 417.90 418.00 417.90 418.00 0.0K
12:04 418.00 418.00 417.90 417.90 0.0K
12:05 417.80 417.80 417.80 417.80 0.0K
12:06 417.80 417.80 417.80 417.80 0.0K
12:07 417.90 417.90 417.80 417.80 0.0K
12:08 417.80 417.80 417.80 417.80 0.0K
12:09 417.80 417.80 417.70 417.70 0.0K
12:10 417.70 417.70 417.70 417.70 0.0K
12:11 417.70 417.70 417.70 417.70 0.0K
12:12 417.70 417.80 417.70 417.80 0.0K
12:13 417.70 417.70 417.70 417.70 0.0K
12:14 417.70 417.70 417.70 417.70 0.0K
12:15 417.70 417.70 417.60 417.60 0.0K
12:16 417.60 417.60 417.60 417.60 0.0K
12:17 417.60 417.70 417.60 417.70 0.0K
12:18 417.70 417.70 417.70 417.70 0.0K
12:19 417.70 417.70 417.60 417.60 0.0K
12:20 417.60 417.60 417.60 417.60 0.0K
12:21 417.50 417.60 417.50 417.60 0.0K
12:22 417.50 417.60 417.50 417.60 0.0K
12:23 417.50 417.60 417.50 417.60 0.0K
12:24 417.60 417.60 417.60 417.60 0.0K
12:25 417.60 417.60 417.60 417.60 0.0K
12:26 417.50 417.50 417.50 417.50 0.0K
12:27 417.60 417.60 417.60 417.60 0.0K
12:28 417.60 417.60 417.60 417.60 0.0K
12:29 417.60 417.60 417.60 417.60 0.0K
12:30 417.60 417.60 417.50 417.50 0.0K
12:31 417.60 417.60 417.50 417.50 0.0K
12:32 417.50 417.50 417.50 417.50 0.0K
12:33 417.60 417.60 417.50 417.50 0.0K
12:34 417.60 417.60 417.50 417.50 0.0K
12:35 417.50 417.50 417.50 417.50 0.0K
12:36 417.60 417.60 417.60 417.60 0.0K
12:37 417.50 417.50 417.50 417.50 0.0K
12:38 417.40 417.40 417.40 417.40 0.0K
12:39 417.30 417.30 417.30 417.30 0.0K
12:40 417.30 417.30 417.20 417.20 0.0K
12:41 417.20 417.20 417.10 417.10 0.0K
12:42 417.10 417.10 417.10 417.10 0.0K
12:43 417.10 417.10 417.00 417.00 0.0K
12:44 417.10 417.10 417.00 417.00 0.0K
12:45 417.00 417.00 417.00 417.00 0.0K
12:46 417.00 417.00 417.00 417.00 0.0K
12:47 417.00 417.00 417.00 417.00 0.0K
12:48 417.00 417.00 416.90 416.90 0.0K
12:49 416.90 416.90 416.90 416.90 0.0K
12:50 416.90 416.90 416.90 416.90 0.0K
12:51 416.90 416.90 416.90 416.90 0.0K
12:52 416.90 416.90 416.80 416.80 0.0K
12:53 416.90 416.90 416.90 416.90 0.0K
12:54 416.80 416.80 416.80 416.80 0.0K
12:55 416.80 416.80 416.80 416.80 0.0K
12:56 416.80 416.80 416.80 416.80 0.0K
12:57 416.80 416.80 416.80 416.80 0.0K
12:58 416.80 416.80 416.80 416.80 0.0K
12:59 416.80 416.80 416.80 416.80 0.0K
13:00 416.90 416.90 416.90 416.90 0.0K
13:01 416.90 417.00 416.90 417.00 0.0K
13:02 416.90 416.90 416.90 416.90 0.0K
13:03 417.00 417.00 416.90 416.90 0.0K
13:04 416.90 416.90 416.80 416.80 0.0K
13:05 416.80 416.90 416.80 416.90 0.0K
13:06 416.90 416.90 416.80 416.80 0.0K
13:07 416.80 416.90 416.80 416.90 0.0K
13:08 416.90 416.90 416.90 416.90 0.0K
13:09 416.90 416.90 416.80 416.80 0.0K
13:10 416.80 416.90 416.80 416.90 0.0K
13:11 416.80 416.80 416.80 416.80 0.0K
13:12 416.80 416.80 416.80 416.80 0.0K
13:13 416.80 416.80 416.80 416.80 0.0K
13:14 416.70 416.80 416.70 416.80 0.0K
13:15 416.80 416.80 416.80 416.80 0.0K
13:16 416.80 416.90 416.80 416.90 0.0K
13:17 416.90 416.90 416.80 416.80 0.0K
13:18 416.80 416.80 416.80 416.80 0.0K
13:19 416.80 416.80 416.70 416.70 0.0K
13:20 416.70 416.70 416.70 416.70 0.0K
13:21 416.70 416.70 416.70 416.70 0.0K
13:22 416.70 416.70 416.70 416.70 0.0K
13:23 416.70 416.70 416.70 416.70 0.0K
13:24 416.70 416.70 416.70 416.70 0.0K
13:25 416.70 416.70 416.70 416.70 0.0K
13:26 416.70 416.80 416.70 416.80 0.0K
13:27 416.80 416.80 416.80 416.80 0.0K
13:28 416.70 416.70 416.70 416.70 0.0K
13:29 416.70 416.70 416.60 416.60 0.0K
13:30 416.60 416.60 416.60 416.60 0.0K
13:31 416.60 416.60 416.50 416.50 0.0K
13:32 416.50 416.50 416.50 416.50 0.0K
13:33 416.60 416.60 416.60 416.60 0.0K
13:34 416.50 416.50 416.50 416.50 0.0K
13:35 416.50 416.50 416.50 416.50 0.0K
13:36 416.50 416.50 416.50 416.50 0.0K
13:37 416.50 416.50 416.50 416.50 0.0K
13:38 416.50 416.50 416.50 416.50 0.0K
13:39 416.60 416.60 416.50 416.50 0.0K
13:40 416.50 416.60 416.50 416.60 0.0K
13:41 416.60 416.60 416.60 416.60 0.0K
13:42 416.60 416.60 416.50 416.50 0.0K
13:43 416.60 416.60 416.50 416.50 0.0K
13:44 416.50 416.50 416.40 416.40 0.0K
13:45 416.40 416.40 416.40 416.40 0.0K
13:46 416.40 416.40 416.40 416.40 0.0K
13:47 416.50 416.50 416.40 416.40 0.0K
13:48 416.50 416.50 416.50 416.50 0.0K
13:49 416.40 416.40 416.40 416.40 0.0K
13:50 416.40 416.40 416.40 416.40 0.0K
13:51 416.40 416.40 416.40 416.40 0.0K
13:52 416.40 416.40 416.40 416.40 0.0K
13:53 416.40 416.40 416.40 416.40 0.0K
13:54 416.40 416.40 416.40 416.40 0.0K
13:55 416.40 416.40 416.30 416.30 0.0K
13:56 416.30 416.30 416.20 416.20 0.0K
13:57 416.30 416.30 416.20 416.20 0.0K
13:58 416.10 416.10 416.10 416.10 0.0K
13:59 416.20 416.20 416.20 416.20 0.0K
14:00 416.20 416.20 416.20 416.20 0.0K
14:01 416.20 416.20 416.20 416.20 0.0K
14:02 416.10 416.10 416.00 416.00 0.0K
14:03 416.00 416.00 416.00 416.00 0.0K
14:04 416.00 416.00 416.00 416.00 0.0K
14:05 416.00 416.00 416.00 416.00 0.0K
14:06 416.10 416.10 416.10 416.10 0.0K
14:07 416.20 416.20 416.20 416.20 0.0K
14:08 416.20 416.20 416.10 416.10 0.0K
14:09 416.10 416.10 416.10 416.10 0.0K
14:10 416.10 416.10 416.10 416.10 0.0K
14:11 416.00 416.10 416.00 416.10 0.0K
14:12 416.10 416.10 416.10 416.10 0.0K
14:13 416.10 416.10 416.10 416.10 0.0K
14:14 416.10 416.10 416.10 416.10 0.0K
14:15 416.10 416.10 416.10 416.10 0.0K
14:16 416.10 416.10 416.10 416.10 0.0K
14:17 416.20 416.20 416.20 416.20 0.0K
14:18 416.20 416.20 416.00 416.00 0.0K
14:19 416.10 416.10 416.00 416.00 0.0K
14:20 416.00 416.00 415.90 415.90 0.0K
14:21 415.90 415.90 415.90 415.90 0.0K
14:22 415.90 415.90 415.80 415.80 0.0K
14:23 415.80 415.80 415.80 415.80 0.0K
14:24 415.90 415.90 415.90 415.90 0.0K
14:25 415.90 415.90 415.90 415.90 0.0K
14:26 415.90 415.90 415.90 415.90 0.0K
14:27 415.90 415.90 415.90 415.90 0.0K
14:28 415.90 415.90 415.90 415.90 0.0K
14:29 415.90 416.00 415.90 416.00 0.0K
14:30 416.00 416.00 416.00 416.00 0.0K
14:31 416.00 416.10 416.00 416.10 0.0K
14:32 416.10 416.10 416.10 416.10 0.0K
14:33 416.10 416.20 416.10 416.20 0.0K
14:34 416.20 416.20 416.20 416.20 0.0K
14:35 416.20 416.20 416.10 416.10 0.0K
14:36 416.30 416.30 416.20 416.20 0.0K
14:37 416.20 416.20 416.20 416.20 0.0K
14:38 416.10 416.10 416.10 416.10 0.0K
14:39 416.10 416.20 416.10 416.20 0.0K
14:40 416.20 416.20 416.20 416.20 0.0K
14:41 416.20 416.20 416.20 416.20 0.0K
14:42 416.30 416.30 416.30 416.30 0.0K
14:43 416.30 416.30 416.30 416.30 0.0K
14:44 416.30 416.30 416.30 416.30 0.0K
14:45 416.40 416.40 416.40 416.40 0.0K
14:46 416.40 416.40 416.40 416.40 0.0K
14:47 416.40 416.50 416.40 416.50 0.0K
14:48 416.50 416.50 416.50 416.50 0.0K
14:49 416.40 416.40 416.40 416.40 0.0K
14:50 416.40 416.50 416.40 416.50 0.0K
14:51 416.50 416.50 416.50 416.50 0.0K
14:52 416.50 416.50 416.50 416.50 0.0K
14:53 416.50 416.50 416.50 416.50 0.0K
14:54 416.50 416.50 416.50 416.50 0.0K
14:55 416.50 416.50 416.50 416.50 0.0K
14:56 416.50 416.50 416.50 416.50 0.0K
14:57 416.50 416.50 416.50 416.50 0.0K
14:58 416.50 416.50 416.50 416.50 0.0K
14:59 416.50 416.50 416.50 416.50 0.0K
15:00 416.50 416.50 416.50 416.50 0.0K
15:01 416.50 416.50 416.40 416.40 0.0K
15:02 416.30 416.30 416.30 416.30 0.0K
15:03 416.20 416.20 416.10 416.10 0.0K
15:04 416.10 416.10 416.10 416.10 0.0K
15:05 416.10 416.10 416.10 416.10 0.0K
15:06 416.10 416.20 416.10 416.20 0.0K
15:07 416.20 416.20 416.10 416.10 0.0K
15:08 416.20 416.20 416.10 416.10 0.0K
15:09 416.10 416.10 416.10 416.10 0.0K
15:10 416.20 416.20 416.20 416.20 0.0K
15:11 416.30 416.30 416.20 416.20 0.0K
15:12 416.20 416.20 416.20 416.20 0.0K
15:13 416.10 416.10 416.00 416.00 0.0K
15:14 415.90 415.90 415.90 415.90 0.0K
15:15 416.00 416.00 416.00 416.00 0.0K
15:16 416.00 416.00 415.90 415.90 0.0K
15:17 416.00 416.00 416.00 416.00 0.0K
15:18 415.90 415.90 415.90 415.90 0.0K
15:19 416.00 416.00 416.00 416.00 0.0K
15:20 416.00 416.00 416.00 416.00 0.0K
15:21 416.00 416.10 416.00 416.10 0.0K
15:22 416.10 416.10 416.00 416.00 0.0K
15:23 416.00 416.10 416.00 416.10 0.0K
15:24 416.00 416.10 416.00 416.10 0.0K
15:25 416.10 416.10 416.10 416.10 0.0K
15:26 416.10 416.10 416.00 416.00 0.0K
15:27 416.00 416.00 416.00 416.00 0.0K
15:28 416.00 416.00 416.00 416.00 0.0K
15:29 416.00 416.00 416.00 416.00 0.0K
15:30 415.90 415.90 415.90 415.90 0.0K
15:31 415.90 415.90 415.90 415.90 0.0K
15:32 415.90 415.90 415.90 415.90 0.0K
15:33 416.00 416.00 416.00 416.00 0.0K
15:34 415.90 415.90 415.90 415.90 0.0K
15:35 415.90 415.90 415.90 415.90 0.0K
15:36 415.80 415.80 415.80 415.80 0.0K
15:37 415.90 415.90 415.90 415.90 0.0K
15:38 415.90 415.90 415.90 415.90 0.0K
15:39 415.90 415.90 415.90 415.90 0.0K
15:40 415.80 415.80 415.80 415.80 0.0K
15:41 415.90 415.90 415.90 415.90 0.0K
15:42 415.90 415.90 415.90 415.90 0.0K
15:43 415.90 415.90 415.80 415.80 0.0K
15:44 415.90 415.90 415.80 415.80 0.0K
15:45 415.80 415.80 415.80 415.80 0.0K
15:46 415.90 415.90 415.80 415.80 0.0K
15:47 415.80 415.80 415.80 415.80 0.0K
15:48 415.80 415.80 415.80 415.80 0.0K
15:49 415.80 415.90 415.80 415.90 0.0K
15:50 415.80 415.80 415.80 415.80 0.0K
15:51 415.70 415.80 415.70 415.80 0.0K
15:52 415.80 415.90 415.80 415.90 0.0K
15:53 415.80 415.90 415.80 415.90 0.0K
15:54 415.90 415.90 415.80 415.80 0.0K
15:55 415.80 415.80 415.80 415.80 0.0K
15:56 415.80 415.80 415.80 415.80 0.0K
15:57 415.90 415.90 415.90 415.90 0.0K
15:58 415.90 415.90 415.90 415.90 0.0K
15:59 415.90 415.90 415.90 415.90 0.0K
16:00 415.80 415.80 415.80 415.80 0.0K
16:01 415.80 415.80 415.80 415.80 0.0K
16:02 415.80 415.80 415.80 415.80 0.0K
16:03 415.80 415.80 415.80 415.80 0.0K
16:04 415.80 415.90 415.80 415.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据