S&P/ASX 200 Real Inverse Daily (AXIN)

AXIN
🏛️ 澳大利亚 →
396.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 417.10 417.10 417.10 417.10 0.0K
10:01 417.40 417.40 417.30 417.30 0.0K
10:02 417.30 417.30 417.30 417.30 0.0K
10:03 417.60 417.60 417.50 417.50 0.0K
10:04 417.40 417.40 417.40 417.40 0.0K
10:05 417.50 417.60 417.50 417.60 0.0K
10:06 417.60 417.60 417.60 417.60 0.0K
10:07 417.60 417.60 417.50 417.50 0.0K
10:08 417.60 417.60 417.50 417.50 0.0K
10:09 417.50 418.10 417.50 418.10 0.0K
10:10 418.30 418.30 418.30 418.30 0.0K
10:11 418.40 418.40 418.30 418.30 0.0K
10:12 418.30 418.30 418.20 418.20 0.0K
10:13 418.20 418.40 418.20 418.40 0.0K
10:14 418.40 418.40 418.30 418.30 0.0K
10:15 418.40 418.40 418.40 418.40 0.0K
10:16 418.40 418.40 418.30 418.30 0.0K
10:17 418.20 418.20 418.10 418.10 0.0K
10:18 418.20 418.20 418.20 418.20 0.0K
10:19 418.10 418.10 418.10 418.10 0.0K
10:20 418.10 418.10 418.10 418.10 0.0K
10:21 418.00 418.00 418.00 418.00 0.0K
10:22 418.00 418.00 417.80 417.80 0.0K
10:23 417.80 417.80 417.80 417.80 0.0K
10:24 417.80 417.80 417.80 417.80 0.0K
10:25 417.80 417.80 417.70 417.70 0.0K
10:26 417.80 417.80 417.80 417.80 0.0K
10:27 418.00 418.00 417.90 417.90 0.0K
10:28 417.90 418.00 417.90 418.00 0.0K
10:29 418.00 418.00 418.00 418.00 0.0K
10:30 418.00 418.00 418.00 418.00 0.0K
10:31 418.00 418.00 417.90 417.90 0.0K
10:32 418.00 418.00 418.00 418.00 0.0K
10:33 418.00 418.00 418.00 418.00 0.0K
10:34 418.00 418.10 418.00 418.10 0.0K
10:35 418.10 418.10 418.10 418.10 0.0K
10:36 418.20 418.20 418.20 418.20 0.0K
10:37 418.30 418.30 418.30 418.30 0.0K
10:38 418.30 418.30 418.30 418.30 0.0K
10:39 418.40 418.40 418.40 418.40 0.0K
10:40 418.30 418.30 418.20 418.20 0.0K
10:41 418.30 418.30 418.30 418.30 0.0K
10:42 418.20 418.20 418.20 418.20 0.0K
10:43 418.20 418.20 418.20 418.20 0.0K
10:44 418.10 418.10 418.10 418.10 0.0K
10:45 418.10 418.20 418.10 418.20 0.0K
10:46 418.10 418.10 418.10 418.10 0.0K
10:47 418.10 418.10 418.10 418.10 0.0K
10:48 418.10 418.10 418.00 418.00 0.0K
10:49 418.00 418.00 418.00 418.00 0.0K
10:50 418.00 418.00 418.00 418.00 0.0K
10:51 418.10 418.10 418.10 418.10 0.0K
10:52 417.90 417.90 417.90 417.90 0.0K
10:53 417.90 418.00 417.90 418.00 0.0K
10:54 417.90 417.90 417.90 417.90 0.0K
10:55 417.90 418.00 417.90 418.00 0.0K
10:56 417.80 417.90 417.80 417.90 0.0K
10:57 417.90 417.90 417.90 417.90 0.0K
10:58 417.80 417.90 417.80 417.90 0.0K
10:59 417.90 417.90 417.80 417.80 0.0K
11:00 417.80 417.80 417.70 417.70 0.0K
11:01 417.90 417.90 417.90 417.90 0.0K
11:02 417.80 417.80 417.70 417.70 0.0K
11:03 417.90 417.90 417.80 417.80 0.0K
11:04 417.90 417.90 417.90 417.90 0.0K
11:05 418.10 418.20 418.10 418.20 0.0K
11:06 418.60 418.60 418.40 418.40 0.0K
11:07 418.30 418.30 418.30 418.30 0.0K
11:08 418.20 418.20 418.10 418.10 0.0K
11:09 418.10 418.10 418.00 418.00 0.0K
11:10 418.00 418.00 418.00 418.00 0.0K
11:11 418.00 418.00 418.00 418.00 0.0K
11:12 418.00 418.00 418.00 418.00 0.0K
11:13 417.90 417.90 417.90 417.90 0.0K
11:14 417.90 417.90 417.90 417.90 0.0K
11:15 417.90 418.00 417.90 418.00 0.0K
11:16 418.00 418.00 418.00 418.00 0.0K
11:17 418.10 418.10 418.00 418.00 0.0K
11:18 418.10 418.20 418.10 418.20 0.0K
11:19 418.20 418.20 418.20 418.20 0.0K
11:20 418.30 418.30 418.30 418.30 0.0K
11:21 418.40 418.40 418.30 418.30 0.0K
11:22 418.30 418.30 418.30 418.30 0.0K
11:23 418.40 418.40 418.40 418.40 0.0K
11:24 418.40 418.40 418.40 418.40 0.0K
11:25 418.30 418.30 418.30 418.30 0.0K
11:26 418.20 418.20 418.20 418.20 0.0K
11:27 418.00 418.00 418.00 418.00 0.0K
11:28 418.00 418.00 418.00 418.00 0.0K
11:29 418.00 418.00 418.00 418.00 0.0K
11:30 417.80 417.80 417.80 417.80 0.0K
11:31 417.80 417.80 417.70 417.70 0.0K
11:32 417.60 417.60 417.60 417.60 0.0K
11:33 417.50 417.50 417.40 417.40 0.0K
11:34 417.40 417.50 417.40 417.50 0.0K
11:35 417.50 417.50 417.50 417.50 0.0K
11:36 417.50 417.60 417.50 417.60 0.0K
11:37 417.60 417.70 417.60 417.70 0.0K
11:38 417.70 417.70 417.70 417.70 0.0K
11:39 417.70 417.70 417.70 417.70 0.0K
11:40 417.70 417.70 417.70 417.70 0.0K
11:41 417.60 417.60 417.60 417.60 0.0K
11:42 417.60 417.60 417.60 417.60 0.0K
11:43 417.60 417.60 417.60 417.60 0.0K
11:44 417.50 417.50 417.50 417.50 0.0K
11:45 417.50 417.50 417.50 417.50 0.0K
11:46 417.60 417.60 417.60 417.60 0.0K
11:47 417.70 417.70 417.60 417.60 0.0K
11:48 417.60 417.60 417.60 417.60 0.0K
11:49 417.50 417.50 417.50 417.50 0.0K
11:50 417.50 417.50 417.50 417.50 0.0K
11:51 417.60 417.60 417.50 417.50 0.0K
11:52 417.50 417.50 417.50 417.50 0.0K
11:53 417.50 417.50 417.50 417.50 0.0K
11:54 417.50 417.50 417.50 417.50 0.0K
11:55 417.50 417.50 417.50 417.50 0.0K
11:56 417.40 417.40 417.30 417.30 0.0K
11:57 417.30 417.30 417.20 417.20 0.0K
11:58 417.30 417.30 417.30 417.30 0.0K
11:59 417.30 417.30 417.30 417.30 0.0K
12:00 417.20 417.20 417.20 417.20 0.0K
12:01 417.10 417.10 417.10 417.10 0.0K
12:02 417.00 417.10 417.00 417.10 0.0K
12:03 417.10 417.10 417.00 417.00 0.0K
12:04 417.10 417.10 417.00 417.00 0.0K
12:05 416.90 416.90 416.90 416.90 0.0K
12:06 417.00 417.10 417.00 417.10 0.0K
12:07 417.00 417.00 416.90 416.90 0.0K
12:08 416.90 417.00 416.90 417.00 0.0K
12:09 417.00 417.00 416.90 416.90 0.0K
12:10 417.00 417.00 416.90 416.90 0.0K
12:11 417.00 417.00 416.90 416.90 0.0K
12:12 416.90 417.00 416.90 417.00 0.0K
12:13 417.10 417.10 416.90 416.90 0.0K
12:14 416.90 416.90 416.90 416.90 0.0K
12:15 416.90 416.90 416.90 416.90 0.0K
12:16 416.80 416.80 416.80 416.80 0.0K
12:17 416.80 416.80 416.80 416.80 0.0K
12:18 416.80 416.90 416.80 416.90 0.0K
12:19 416.90 416.90 416.80 416.80 0.0K
12:20 416.70 416.70 416.70 416.70 0.0K
12:21 416.70 416.70 416.60 416.60 0.0K
12:22 416.60 416.70 416.60 416.70 0.0K
12:23 416.70 416.70 416.70 416.70 0.0K
12:24 416.60 416.60 416.60 416.60 0.0K
12:25 416.60 416.60 416.60 416.60 0.0K
12:26 416.50 416.60 416.50 416.60 0.0K
12:27 416.50 416.50 416.50 416.50 0.0K
12:28 416.40 416.50 416.40 416.50 0.0K
12:29 416.40 416.40 416.40 416.40 0.0K
12:30 416.40 416.50 416.40 416.50 0.0K
12:31 416.50 416.50 416.50 416.50 0.0K
12:32 416.50 416.50 416.50 416.50 0.0K
12:33 416.50 416.50 416.50 416.50 0.0K
12:34 416.50 416.50 416.50 416.50 0.0K
12:35 416.50 416.50 416.50 416.50 0.0K
12:36 416.50 416.50 416.50 416.50 0.0K
12:37 416.50 416.50 416.50 416.50 0.0K
12:38 416.60 416.60 416.60 416.60 0.0K
12:39 416.50 416.50 416.50 416.50 0.0K
12:40 416.50 416.50 416.50 416.50 0.0K
12:41 416.40 416.40 416.40 416.40 0.0K
12:42 416.40 416.40 416.40 416.40 0.0K
12:43 416.50 416.50 416.50 416.50 0.0K
12:44 416.50 416.50 416.40 416.40 0.0K
12:45 416.40 416.40 416.40 416.40 0.0K
12:46 416.40 416.40 416.40 416.40 0.0K
12:47 416.40 416.40 416.40 416.40 0.0K
12:48 416.50 416.50 416.50 416.50 0.0K
12:49 416.50 416.50 416.50 416.50 0.0K
12:50 416.50 416.50 416.50 416.50 0.0K
12:51 416.60 416.70 416.60 416.70 0.0K
12:52 416.70 416.70 416.70 416.70 0.0K
12:53 416.80 416.80 416.80 416.80 0.0K
12:54 416.70 416.80 416.70 416.80 0.0K
12:55 416.80 416.80 416.80 416.80 0.0K
12:56 416.90 416.90 416.90 416.90 0.0K
12:57 416.90 416.90 416.90 416.90 0.0K
12:58 416.90 416.90 416.90 416.90 0.0K
12:59 416.90 416.90 416.90 416.90 0.0K
13:00 416.90 417.00 416.90 417.00 0.0K
13:01 417.00 417.10 417.00 417.10 0.0K
13:02 417.10 417.10 417.10 417.10 0.0K
13:03 417.20 417.20 417.20 417.20 0.0K
13:04 417.10 417.10 417.10 417.10 0.0K
13:05 417.20 417.20 417.20 417.20 0.0K
13:06 417.10 417.10 417.10 417.10 0.0K
13:07 417.10 417.10 417.10 417.10 0.0K
13:08 417.10 417.10 417.00 417.00 0.0K
13:09 417.10 417.10 417.10 417.10 0.0K
13:10 417.20 417.20 417.20 417.20 0.0K
13:11 417.10 417.10 417.10 417.10 0.0K
13:12 417.00 417.00 417.00 417.00 0.0K
13:13 417.00 417.00 417.00 417.00 0.0K
13:14 416.90 417.00 416.90 417.00 0.0K
13:15 417.00 417.10 417.00 417.10 0.0K
13:16 417.10 417.10 417.10 417.10 0.0K
13:17 417.20 417.20 417.20 417.20 0.0K
13:18 417.20 417.30 417.20 417.30 0.0K
13:19 417.20 417.20 417.10 417.10 0.0K
13:20 417.20 417.20 417.20 417.20 0.0K
13:21 417.20 417.20 417.20 417.20 0.0K
13:22 417.20 417.20 417.20 417.20 0.0K
13:23 417.20 417.20 417.20 417.20 0.0K
13:24 417.30 417.30 417.20 417.20 0.0K
13:25 417.20 417.20 417.20 417.20 0.0K
13:26 417.40 417.40 417.40 417.40 0.0K
13:27 417.40 417.40 417.40 417.40 0.0K
13:28 417.40 417.50 417.40 417.50 0.0K
13:29 417.50 417.50 417.50 417.50 0.0K
13:30 417.50 417.50 417.50 417.50 0.0K
13:31 417.40 417.40 417.40 417.40 0.0K
13:32 417.40 417.40 417.40 417.40 0.0K
13:33 417.40 417.40 417.40 417.40 0.0K
13:34 417.40 417.40 417.40 417.40 0.0K
13:35 417.30 417.30 417.30 417.30 0.0K
13:36 417.30 417.30 417.30 417.30 0.0K
13:37 417.30 417.30 417.30 417.30 0.0K
13:38 417.30 417.30 417.30 417.30 0.0K
13:39 417.30 417.30 417.30 417.30 0.0K
13:40 417.30 417.30 417.30 417.30 0.0K
13:41 417.40 417.40 417.40 417.40 0.0K
13:42 417.40 417.40 417.40 417.40 0.0K
13:43 417.40 417.40 417.40 417.40 0.0K
13:44 417.40 417.40 417.40 417.40 0.0K
13:45 417.40 417.40 417.40 417.40 0.0K
13:46 417.40 417.40 417.40 417.40 0.0K
13:47 417.30 417.40 417.30 417.40 0.0K
13:48 417.40 417.40 417.40 417.40 0.0K
13:49 417.40 417.40 417.40 417.40 0.0K
13:50 417.40 417.40 417.30 417.30 0.0K
13:51 417.40 417.40 417.40 417.40 0.0K
13:52 417.40 417.40 417.40 417.40 0.0K
13:53 417.30 417.30 417.30 417.30 0.0K
13:54 417.30 417.30 417.30 417.30 0.0K
13:55 417.20 417.20 417.20 417.20 0.0K
13:56 417.20 417.20 417.20 417.20 0.0K
13:57 417.20 417.20 417.10 417.10 0.0K
13:58 417.20 417.20 417.20 417.20 0.0K
13:59 417.20 417.20 417.10 417.10 0.0K
14:00 417.10 417.10 417.10 417.10 0.0K
14:01 417.10 417.10 417.10 417.10 0.0K
14:02 417.20 417.20 417.20 417.20 0.0K
14:03 417.10 417.10 417.10 417.10 0.0K
14:04 417.10 417.10 417.10 417.10 0.0K
14:05 417.00 417.00 417.00 417.00 0.0K
14:06 417.00 417.00 417.00 417.00 0.0K
14:07 416.90 416.90 416.90 416.90 0.0K
14:08 416.90 416.90 416.90 416.90 0.0K
14:09 416.90 416.90 416.80 416.80 0.0K
14:10 416.80 416.80 416.80 416.80 0.0K
14:11 416.80 416.80 416.80 416.80 0.0K
14:12 416.80 416.80 416.80 416.80 0.0K
14:13 416.70 416.80 416.70 416.80 0.0K
14:14 416.70 416.80 416.70 416.80 0.0K
14:15 416.80 416.80 416.80 416.80 0.0K
14:16 416.80 416.80 416.70 416.70 0.0K
14:17 416.70 416.70 416.70 416.70 0.0K
14:18 416.70 416.70 416.70 416.70 0.0K
14:19 416.60 416.60 416.60 416.60 0.0K
14:20 416.60 416.60 416.60 416.60 0.0K
14:21 416.50 416.50 416.50 416.50 0.0K
14:22 416.50 416.60 416.50 416.60 0.0K
14:23 416.50 416.60 416.50 416.60 0.0K
14:24 416.60 416.60 416.60 416.60 0.0K
14:25 416.60 416.60 416.60 416.60 0.0K
14:26 416.60 416.60 416.60 416.60 0.0K
14:27 416.60 416.70 416.60 416.70 0.0K
14:28 416.70 416.70 416.70 416.70 0.0K
14:29 416.70 416.70 416.70 416.70 0.0K
14:30 416.70 416.70 416.70 416.70 0.0K
14:31 416.70 416.70 416.70 416.70 0.0K
14:32 416.70 416.80 416.70 416.80 0.0K
14:33 416.80 416.80 416.80 416.80 0.0K
14:34 416.80 416.80 416.80 416.80 0.0K
14:35 416.80 416.80 416.70 416.70 0.0K
14:36 416.70 416.70 416.70 416.70 0.0K
14:37 416.70 416.70 416.70 416.70 0.0K
14:38 416.80 416.80 416.80 416.80 0.0K
14:39 416.70 416.70 416.70 416.70 0.0K
14:40 416.70 416.70 416.70 416.70 0.0K
14:41 416.80 416.80 416.70 416.70 0.0K
14:42 416.70 416.70 416.70 416.70 0.0K
14:43 416.80 416.80 416.80 416.80 0.0K
14:44 416.80 416.80 416.80 416.80 0.0K
14:45 416.80 416.80 416.80 416.80 0.0K
14:46 416.80 416.80 416.80 416.80 0.0K
14:47 416.80 416.90 416.80 416.90 0.0K
14:48 416.90 416.90 416.90 416.90 0.0K
14:49 416.90 416.90 416.80 416.80 0.0K
14:50 416.90 416.90 416.90 416.90 0.0K
14:51 416.90 416.90 416.80 416.80 0.0K
14:52 416.80 416.80 416.80 416.80 0.0K
14:53 416.90 416.90 416.90 416.90 0.0K
14:54 416.90 416.90 416.90 416.90 0.0K
14:55 416.90 417.00 416.90 417.00 0.0K
14:56 416.90 416.90 416.90 416.90 0.0K
14:57 416.80 416.80 416.70 416.70 0.0K
14:58 416.70 416.70 416.70 416.70 0.0K
14:59 416.70 416.70 416.70 416.70 0.0K
15:00 416.70 416.80 416.70 416.80 0.0K
15:01 416.80 416.80 416.80 416.80 0.0K
15:02 416.90 416.90 416.90 416.90 0.0K
15:03 416.70 416.70 416.70 416.70 0.0K
15:04 416.60 416.60 416.60 416.60 0.0K
15:05 416.60 416.60 416.60 416.60 0.0K
15:06 416.60 416.70 416.60 416.70 0.0K
15:07 416.70 416.70 416.70 416.70 0.0K
15:08 416.70 416.70 416.70 416.70 0.0K
15:09 416.70 416.80 416.70 416.80 0.0K
15:10 416.80 416.80 416.80 416.80 0.0K
15:11 416.70 416.80 416.70 416.80 0.0K
15:12 416.80 416.80 416.80 416.80 0.0K
15:13 416.80 416.80 416.80 416.80 0.0K
15:14 416.80 416.80 416.80 416.80 0.0K
15:15 416.80 416.80 416.70 416.70 0.0K
15:16 416.70 416.70 416.70 416.70 0.0K
15:17 416.70 416.70 416.70 416.70 0.0K
15:18 416.60 416.70 416.60 416.70 0.0K
15:19 416.70 416.70 416.50 416.50 0.0K
15:20 416.60 416.60 416.60 416.60 0.0K
15:21 416.60 416.60 416.60 416.60 0.0K
15:22 416.70 416.70 416.70 416.70 0.0K
15:23 416.60 416.60 416.60 416.60 0.0K
15:24 416.60 416.60 416.60 416.60 0.0K
15:25 416.60 416.60 416.60 416.60 0.0K
15:26 416.60 416.60 416.50 416.50 0.0K
15:27 416.50 416.50 416.50 416.50 0.0K
15:28 416.50 416.50 416.50 416.50 0.0K
15:29 416.50 416.50 416.50 416.50 0.0K
15:30 416.60 416.60 416.60 416.60 0.0K
15:31 416.50 416.60 416.50 416.60 0.0K
15:32 416.50 416.50 416.50 416.50 0.0K
15:33 416.50 416.50 416.50 416.50 0.0K
15:34 416.40 416.40 416.30 416.30 0.0K
15:35 416.30 416.30 416.10 416.10 0.0K
15:36 416.10 416.10 416.00 416.00 0.0K
15:37 415.90 416.00 415.90 416.00 0.0K
15:38 415.90 415.90 415.80 415.80 0.0K
15:39 415.90 415.90 415.80 415.80 0.0K
15:40 415.80 415.80 415.80 415.80 0.0K
15:41 415.70 415.70 415.70 415.70 0.0K
15:42 415.70 415.70 415.60 415.60 0.0K
15:43 415.80 415.90 415.80 415.90 0.0K
15:44 415.90 415.90 415.90 415.90 0.0K
15:45 416.00 416.00 416.00 416.00 0.0K
15:46 415.90 416.00 415.90 416.00 0.0K
15:47 416.00 416.10 416.00 416.10 0.0K
15:48 416.00 416.00 416.00 416.00 0.0K
15:49 416.10 416.10 416.00 416.00 0.0K
15:50 416.00 416.00 416.00 416.00 0.0K
15:51 416.10 416.10 416.00 416.00 0.0K
15:52 416.00 416.00 416.00 416.00 0.0K
15:53 416.00 416.00 416.00 416.00 0.0K
15:54 416.00 416.00 416.00 416.00 0.0K
15:55 415.90 415.90 415.90 415.90 0.0K
15:56 415.90 415.90 415.90 415.90 0.0K
15:57 415.90 415.90 415.90 415.90 0.0K
15:58 415.90 415.90 415.90 415.90 0.0K
15:59 415.90 415.90 415.90 415.90 0.0K
16:00 415.90 415.90 415.80 415.80 0.0K
16:01 415.80 415.80 415.80 415.80 0.0K
16:02 415.80 415.80 415.80 415.80 0.0K
16:03 415.80 415.80 415.80 415.80 0.0K
16:04 415.80 415.90 415.80 415.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据