S&P/ASX 200 Real Inverse Daily (AXIN)

AXIN
🏛️ 澳大利亚 →
396.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 430.00 430.00 430.00 430.00 0.0K
10:01 429.60 429.60 429.50 429.50 0.0K
10:02 429.50 429.50 429.50 429.50 0.0K
10:03 429.60 429.60 429.50 429.50 0.0K
10:04 429.70 429.70 429.60 429.60 0.0K
10:05 429.70 429.70 429.70 429.70 0.0K
10:06 429.70 429.70 429.70 429.70 0.0K
10:07 429.70 429.70 428.80 428.80 0.0K
10:08 428.60 428.60 428.60 428.60 0.0K
10:09 428.50 428.70 428.50 428.70 0.0K
10:10 428.50 428.70 428.50 428.70 0.0K
10:11 428.70 428.70 428.60 428.60 0.0K
10:12 428.70 428.70 428.70 428.70 0.0K
10:13 428.70 429.00 428.70 429.00 0.0K
10:14 429.00 429.10 429.00 429.10 0.0K
10:15 429.10 429.10 429.10 429.10 0.0K
10:16 429.10 429.20 429.10 429.20 0.0K
10:17 429.30 429.30 429.20 429.20 0.0K
10:18 429.40 429.40 429.40 429.40 0.0K
10:19 429.60 429.60 429.60 429.60 0.0K
10:20 429.60 429.70 429.60 429.70 0.0K
10:21 429.60 429.60 429.60 429.60 0.0K
10:22 429.80 429.80 429.80 429.80 0.0K
10:23 429.80 429.80 429.80 429.80 0.0K
10:24 429.80 429.80 429.80 429.80 0.0K
10:25 429.70 429.70 429.70 429.70 0.0K
10:26 429.70 429.70 429.70 429.70 0.0K
10:27 429.80 429.80 429.80 429.80 0.0K
10:28 429.70 429.70 429.70 429.70 0.0K
10:29 429.70 429.80 429.70 429.80 0.0K
10:30 429.70 429.70 429.70 429.70 0.0K
10:31 429.50 429.50 429.30 429.30 0.0K
10:32 429.20 429.30 429.20 429.30 0.0K
10:33 429.40 429.50 429.40 429.50 0.0K
10:34 429.50 429.50 429.50 429.50 0.0K
10:35 429.60 429.60 429.60 429.60 0.0K
10:36 429.60 429.70 429.60 429.70 0.0K
10:37 429.70 429.70 429.70 429.70 0.0K
10:38 429.60 429.60 429.50 429.50 0.0K
10:39 429.50 429.50 429.50 429.50 0.0K
10:40 429.60 429.60 429.50 429.50 0.0K
10:41 429.50 429.50 429.50 429.50 0.0K
10:42 429.50 429.50 429.50 429.50 0.0K
10:43 429.50 429.60 429.50 429.60 0.0K
10:44 429.70 429.70 429.70 429.70 0.0K
10:45 429.80 429.80 429.80 429.80 0.0K
10:46 429.80 429.80 429.80 429.80 0.0K
10:47 429.90 429.90 429.90 429.90 0.0K
10:48 429.90 429.90 429.80 429.80 0.0K
10:49 429.80 429.80 429.60 429.60 0.0K
10:50 429.50 429.50 429.50 429.50 0.0K
10:51 429.40 429.40 429.40 429.40 0.0K
10:52 429.40 429.50 429.40 429.50 0.0K
10:53 429.40 429.40 429.40 429.40 0.0K
10:54 429.60 429.70 429.60 429.70 0.0K
10:55 429.60 429.70 429.60 429.70 0.0K
10:56 429.70 429.70 429.70 429.70 0.0K
10:57 429.60 429.60 429.60 429.60 0.0K
10:58 429.60 429.60 429.60 429.60 0.0K
10:59 429.70 429.70 429.60 429.60 0.0K
11:00 429.50 429.50 429.50 429.50 0.0K
11:01 429.70 429.70 429.70 429.70 0.0K
11:02 429.70 429.70 429.50 429.50 0.0K
11:03 429.50 429.50 429.50 429.50 0.0K
11:04 429.40 429.40 429.40 429.40 0.0K
11:05 429.50 429.50 429.50 429.50 0.0K
11:06 429.50 429.60 429.50 429.60 0.0K
11:07 429.60 429.70 429.60 429.70 0.0K
11:08 429.60 429.60 429.60 429.60 0.0K
11:09 429.60 429.60 429.60 429.60 0.0K
11:10 429.50 429.50 429.40 429.40 0.0K
11:11 429.40 429.40 429.20 429.20 0.0K
11:12 429.10 429.10 429.00 429.00 0.0K
11:13 428.80 428.90 428.80 428.90 0.0K
11:14 428.90 429.00 428.90 429.00 0.0K
11:15 429.00 429.00 429.00 429.00 0.0K
11:16 429.00 429.10 429.00 429.10 0.0K
11:17 429.10 429.10 429.00 429.00 0.0K
11:18 429.10 429.10 429.00 429.00 0.0K
11:19 428.90 428.90 428.80 428.80 0.0K
11:20 428.90 428.90 428.90 428.90 0.0K
11:21 429.00 429.20 429.00 429.20 0.0K
11:22 429.30 429.50 429.30 429.50 0.0K
11:23 429.50 429.50 429.50 429.50 0.0K
11:24 429.40 429.40 429.40 429.40 0.0K
11:25 429.30 429.30 429.20 429.20 0.0K
11:26 429.20 429.20 429.00 429.00 0.0K
11:27 429.10 429.10 429.10 429.10 0.0K
11:28 429.10 429.20 429.10 429.20 0.0K
11:29 429.20 429.20 429.20 429.20 0.0K
11:30 429.20 429.30 429.20 429.30 0.0K
11:31 429.30 429.30 429.30 429.30 0.0K
11:32 429.40 429.40 429.40 429.40 0.0K
11:33 429.50 429.60 429.50 429.60 0.0K
11:34 429.60 429.60 429.60 429.60 0.0K
11:35 429.70 429.70 429.70 429.70 0.0K
11:36 429.70 429.70 429.70 429.70 0.0K
11:37 429.70 429.70 429.70 429.70 0.0K
11:38 429.80 429.80 429.80 429.80 0.0K
11:39 429.80 429.80 429.60 429.60 0.0K
11:40 429.60 429.60 429.60 429.60 0.0K
11:41 429.60 429.60 429.60 429.60 0.0K
11:42 429.70 429.70 429.60 429.60 0.0K
11:43 429.60 429.60 429.60 429.60 0.0K
11:44 429.60 429.60 429.60 429.60 0.0K
11:45 429.50 429.50 429.50 429.50 0.0K
11:46 429.40 429.40 429.30 429.30 0.0K
11:47 429.40 429.40 429.30 429.30 0.0K
11:48 429.30 429.40 429.30 429.40 0.0K
11:49 429.30 429.40 429.30 429.40 0.0K
11:50 429.50 429.50 429.40 429.40 0.0K
11:51 429.40 429.40 429.30 429.30 0.0K
11:52 429.30 429.30 429.30 429.30 0.0K
11:53 429.30 429.30 429.20 429.20 0.0K
11:54 429.10 429.10 429.00 429.00 0.0K
11:55 429.00 429.10 429.00 429.10 0.0K
11:56 429.00 429.10 429.00 429.10 0.0K
11:57 429.00 429.00 429.00 429.00 0.0K
11:58 429.10 429.10 429.10 429.10 0.0K
11:59 429.20 429.20 429.20 429.20 0.0K
12:00 429.20 429.20 429.20 429.20 0.0K
12:01 429.30 429.40 429.30 429.40 0.0K
12:02 429.40 429.40 429.40 429.40 0.0K
12:03 429.50 429.60 429.50 429.60 0.0K
12:04 429.50 429.50 429.50 429.50 0.0K
12:05 429.60 429.60 429.60 429.60 0.0K
12:06 429.60 429.60 429.40 429.40 0.0K
12:07 429.40 429.50 429.40 429.50 0.0K
12:08 429.40 429.40 429.30 429.30 0.0K
12:09 429.30 429.40 429.30 429.40 0.0K
12:10 429.50 429.50 429.50 429.50 0.0K
12:11 429.50 429.50 429.30 429.30 0.0K
12:12 429.40 429.50 429.40 429.50 0.0K
12:13 429.40 429.40 429.40 429.40 0.0K
12:14 429.30 429.40 429.30 429.40 0.0K
12:15 429.40 429.40 429.30 429.30 0.0K
12:16 429.40 429.40 429.30 429.30 0.0K
12:17 429.30 429.30 429.30 429.30 0.0K
12:18 429.20 429.20 429.10 429.10 0.0K
12:19 429.20 429.20 429.20 429.20 0.0K
12:20 429.10 429.10 429.10 429.10 0.0K
12:21 429.10 429.10 429.00 429.00 0.0K
12:22 429.00 429.10 429.00 429.10 0.0K
12:23 429.10 429.10 429.00 429.00 0.0K
12:24 429.10 429.10 429.10 429.10 0.0K
12:25 429.10 429.20 429.10 429.20 0.0K
12:26 429.30 429.30 429.30 429.30 0.0K
12:27 429.30 429.30 429.20 429.20 0.0K
12:28 429.20 429.30 429.20 429.30 0.0K
12:29 429.30 429.30 429.30 429.30 0.0K
12:30 429.20 429.20 429.20 429.20 0.0K
12:31 429.10 429.10 429.10 429.10 0.0K
12:32 429.10 429.10 429.10 429.10 0.0K
12:33 429.20 429.20 429.20 429.20 0.0K
12:34 429.20 429.20 429.20 429.20 0.0K
12:35 429.20 429.20 429.20 429.20 0.0K
12:36 429.30 429.30 429.30 429.30 0.0K
12:37 429.10 429.10 429.10 429.10 0.0K
12:38 429.10 429.10 429.10 429.10 0.0K
12:39 429.10 429.10 429.10 429.10 0.0K
12:40 429.10 429.10 429.10 429.10 0.0K
12:41 429.10 429.10 429.10 429.10 0.0K
12:42 429.10 429.20 429.10 429.20 0.0K
12:43 429.20 429.20 429.10 429.10 0.0K
12:44 429.10 429.20 429.10 429.20 0.0K
12:45 429.20 429.30 429.20 429.30 0.0K
12:46 429.40 429.40 429.30 429.30 0.0K
12:47 429.40 429.40 429.40 429.40 0.0K
12:48 429.50 429.60 429.50 429.60 0.0K
12:49 429.50 429.50 429.40 429.40 0.0K
12:50 429.40 429.40 429.40 429.40 0.0K
12:51 429.40 429.40 429.40 429.40 0.0K
12:52 429.30 429.30 429.30 429.30 0.0K
12:53 429.40 429.40 429.30 429.30 0.0K
12:54 429.20 429.20 429.20 429.20 0.0K
12:55 429.20 429.20 429.20 429.20 0.0K
12:56 429.20 429.20 429.20 429.20 0.0K
12:57 429.20 429.20 429.20 429.20 0.0K
12:58 429.10 429.10 429.00 429.00 0.0K
12:59 429.10 429.10 429.00 429.00 0.0K
13:00 429.00 429.00 429.00 429.00 0.0K
13:01 429.00 429.00 429.00 429.00 0.0K
13:02 429.00 429.10 429.00 429.10 0.0K
13:03 429.10 429.10 429.10 429.10 0.0K
13:04 429.10 429.20 429.10 429.20 0.0K
13:05 429.10 429.20 429.10 429.20 0.0K
13:06 429.20 429.20 429.20 429.20 0.0K
13:07 429.10 429.10 429.10 429.10 0.0K
13:08 429.20 429.20 429.20 429.20 0.0K
13:09 429.20 429.20 429.20 429.20 0.0K
13:10 429.30 429.30 429.30 429.30 0.0K
13:11 429.20 429.20 429.20 429.20 0.0K
13:12 429.20 429.20 429.10 429.10 0.0K
13:13 429.10 429.10 429.10 429.10 0.0K
13:14 429.10 429.10 429.10 429.10 0.0K
13:15 429.10 429.10 429.10 429.10 0.0K
13:16 429.10 429.10 429.10 429.10 0.0K
13:17 429.10 429.10 429.10 429.10 0.0K
13:18 429.10 429.10 429.10 429.10 0.0K
13:19 429.00 429.10 429.00 429.10 0.0K
13:20 429.00 429.10 429.00 429.10 0.0K
13:21 429.00 429.00 429.00 429.00 0.0K
13:22 429.00 429.10 429.00 429.10 0.0K
13:23 429.00 429.00 429.00 429.00 0.0K
13:24 429.10 429.10 429.10 429.10 0.0K
13:25 429.10 429.10 429.10 429.10 0.0K
13:26 429.10 429.10 429.00 429.00 0.0K
13:27 429.10 429.10 429.10 429.10 0.0K
13:28 429.20 429.20 429.10 429.10 0.0K
13:29 429.10 429.10 429.10 429.10 0.0K
13:30 429.10 429.10 429.10 429.10 0.0K
13:31 429.00 429.00 429.00 429.00 0.0K
13:32 429.10 429.10 429.10 429.10 0.0K
13:33 429.10 429.10 429.10 429.10 0.0K
13:34 429.00 429.00 429.00 429.00 0.0K
13:35 429.00 429.00 429.00 429.00 0.0K
13:36 428.90 428.90 428.90 428.90 0.0K
13:37 428.90 428.90 428.90 428.90 0.0K
13:38 428.90 428.90 428.90 428.90 0.0K
13:39 428.90 428.90 428.90 428.90 0.0K
13:40 428.90 428.90 428.90 428.90 0.0K
13:41 428.90 428.90 428.90 428.90 0.0K
13:42 428.80 428.80 428.80 428.80 0.0K
13:43 428.80 428.80 428.80 428.80 0.0K
13:44 428.80 428.80 428.80 428.80 0.0K
13:45 428.80 428.80 428.80 428.80 0.0K
13:46 428.80 428.80 428.70 428.70 0.0K
13:47 428.60 428.60 428.60 428.60 0.0K
13:48 428.60 428.60 428.60 428.60 0.0K
13:49 428.60 428.60 428.50 428.50 0.0K
13:50 428.50 428.50 428.50 428.50 0.0K
13:51 428.50 428.50 428.40 428.40 0.0K
13:52 428.50 428.50 428.50 428.50 0.0K
13:53 428.40 428.40 428.30 428.30 0.0K
13:54 428.30 428.30 428.30 428.30 0.0K
13:55 428.30 428.30 428.30 428.30 0.0K
13:56 428.40 428.40 428.40 428.40 0.0K
13:57 428.50 428.50 428.50 428.50 0.0K
13:58 428.40 428.50 428.40 428.50 0.0K
13:59 428.50 428.50 428.40 428.40 0.0K
14:00 428.40 428.40 428.40 428.40 0.0K
14:01 428.50 428.60 428.50 428.60 0.0K
14:02 428.50 428.50 428.50 428.50 0.0K
14:03 428.50 428.50 428.40 428.40 0.0K
14:04 428.40 428.40 428.40 428.40 0.0K
14:05 428.30 428.30 428.30 428.30 0.0K
14:06 428.40 428.40 428.40 428.40 0.0K
14:07 428.50 428.50 428.50 428.50 0.0K
14:08 428.50 428.60 428.50 428.60 0.0K
14:09 428.50 428.50 428.50 428.50 0.0K
14:10 428.50 428.50 428.50 428.50 0.0K
14:11 428.50 428.50 428.50 428.50 0.0K
14:12 428.30 428.30 428.30 428.30 0.0K
14:13 428.10 428.10 428.00 428.00 0.0K
14:14 428.10 428.10 428.00 428.00 0.0K
14:15 428.00 428.10 428.00 428.10 0.0K
14:16 428.10 428.10 428.10 428.10 0.0K
14:17 428.20 428.20 428.20 428.20 0.0K
14:18 428.30 428.30 428.30 428.30 0.0K
14:19 428.30 428.30 428.30 428.30 0.0K
14:20 428.30 428.30 428.30 428.30 0.0K
14:21 428.20 428.30 428.20 428.30 0.0K
14:22 428.30 428.30 428.30 428.30 0.0K
14:23 428.30 428.30 428.30 428.30 0.0K
14:24 428.20 428.20 428.20 428.20 0.0K
14:25 428.20 428.20 428.20 428.20 0.0K
14:26 428.20 428.20 428.20 428.20 0.0K
14:27 428.10 428.10 428.10 428.10 0.0K
14:28 428.10 428.10 428.00 428.00 0.0K
14:29 428.10 428.20 428.10 428.20 0.0K
14:30 428.30 428.30 428.30 428.30 0.0K
14:31 428.30 428.40 428.30 428.40 0.0K
14:32 428.30 428.40 428.30 428.40 0.0K
14:33 428.50 428.60 428.50 428.60 0.0K
14:34 428.50 428.50 428.50 428.50 0.0K
14:35 428.60 428.60 428.60 428.60 0.0K
14:36 428.50 428.50 428.40 428.40 0.0K
14:37 428.30 428.30 428.30 428.30 0.0K
14:38 428.40 428.40 428.40 428.40 0.0K
14:39 428.50 428.50 428.50 428.50 0.0K
14:40 428.50 428.50 428.50 428.50 0.0K
14:41 428.40 428.40 428.40 428.40 0.0K
14:42 428.40 428.40 428.40 428.40 0.0K
14:43 428.30 428.30 428.20 428.20 0.0K
14:44 428.10 428.10 428.10 428.10 0.0K
14:45 428.10 428.10 428.00 428.00 0.0K
14:46 428.00 428.00 427.90 427.90 0.0K
14:47 428.00 428.00 428.00 428.00 0.0K
14:48 428.00 428.00 427.90 427.90 0.0K
14:49 428.00 428.00 427.90 427.90 0.0K
14:50 427.90 427.90 427.90 427.90 0.0K
14:51 427.90 427.90 427.90 427.90 0.0K
14:52 427.90 427.90 427.90 427.90 0.0K
14:53 427.90 427.90 427.90 427.90 0.0K
14:54 427.90 427.90 427.90 427.90 0.0K
14:55 427.90 427.90 427.90 427.90 0.0K
14:56 428.00 428.00 427.90 427.90 0.0K
14:57 428.00 428.00 428.00 428.00 0.0K
14:58 428.00 428.00 427.90 427.90 0.0K
14:59 427.90 427.90 427.90 427.90 0.0K
15:00 427.90 427.90 427.90 427.90 0.0K
15:01 427.90 427.90 427.90 427.90 0.0K
15:02 427.90 428.00 427.90 428.00 0.0K
15:03 428.10 428.30 428.10 428.30 0.0K
15:04 428.20 428.30 428.20 428.30 0.0K
15:05 428.20 428.20 428.20 428.20 0.0K
15:06 428.30 428.30 428.20 428.20 0.0K
15:07 428.30 428.30 428.30 428.30 0.0K
15:08 428.30 428.30 428.30 428.30 0.0K
15:09 428.30 428.40 428.30 428.40 0.0K
15:10 428.30 428.40 428.30 428.40 0.0K
15:11 428.30 428.40 428.30 428.40 0.0K
15:12 428.40 428.40 428.40 428.40 0.0K
15:13 428.30 428.40 428.30 428.40 0.0K
15:14 428.40 428.40 428.30 428.30 0.0K
15:15 428.30 428.30 428.20 428.20 0.0K
15:16 428.20 428.20 428.20 428.20 0.0K
15:17 428.20 428.20 428.20 428.20 0.0K
15:18 428.20 428.20 428.10 428.10 0.0K
15:19 428.10 428.10 428.00 428.00 0.0K
15:20 428.00 428.00 428.00 428.00 0.0K
15:21 427.90 427.90 427.90 427.90 0.0K
15:22 427.90 428.00 427.90 428.00 0.0K
15:23 428.00 428.10 428.00 428.10 0.0K
15:24 428.00 428.00 428.00 428.00 0.0K
15:25 428.10 428.10 428.10 428.10 0.0K
15:26 428.10 428.10 428.10 428.10 0.0K
15:27 428.10 428.20 428.10 428.20 0.0K
15:28 428.20 428.20 428.20 428.20 0.0K
15:29 428.20 428.20 428.20 428.20 0.0K
15:30 428.20 428.20 428.10 428.10 0.0K
15:31 428.10 428.10 428.10 428.10 0.0K
15:32 428.10 428.20 428.10 428.20 0.0K
15:33 428.20 428.20 428.20 428.20 0.0K
15:34 428.20 428.20 428.20 428.20 0.0K
15:35 428.20 428.20 428.20 428.20 0.0K
15:36 428.20 428.20 428.20 428.20 0.0K
15:37 428.10 428.20 428.10 428.20 0.0K
15:38 428.30 428.30 428.30 428.30 0.0K
15:39 428.40 428.40 428.40 428.40 0.0K
15:40 428.40 428.50 428.40 428.50 0.0K
15:41 428.40 428.40 428.40 428.40 0.0K
15:42 428.50 428.50 428.40 428.40 0.0K
15:43 428.50 428.50 428.50 428.50 0.0K
15:44 428.60 428.60 428.60 428.60 0.0K
15:45 428.60 428.60 428.50 428.50 0.0K
15:46 428.50 428.60 428.50 428.60 0.0K
15:47 428.70 428.70 428.70 428.70 0.0K
15:48 428.60 428.60 428.60 428.60 0.0K
15:49 428.60 428.60 428.60 428.60 0.0K
15:50 428.50 428.60 428.50 428.60 0.0K
15:51 428.60 428.60 428.60 428.60 0.0K
15:52 428.50 428.50 428.50 428.50 0.0K
15:53 428.50 428.60 428.50 428.60 0.0K
15:54 428.60 428.60 428.60 428.60 0.0K
15:55 428.70 428.70 428.70 428.70 0.0K
15:56 428.80 428.80 428.80 428.80 0.0K
15:57 428.80 428.80 428.80 428.80 0.0K
15:58 428.80 428.80 428.80 428.80 0.0K
15:59 428.70 428.70 428.70 428.70 0.0K
16:00 428.70 428.80 428.70 428.80 0.0K
16:01 428.80 428.80 428.80 428.80 0.0K
16:02 428.80 428.80 428.80 428.80 0.0K
16:03 428.80 428.80 428.80 428.80 0.0K
16:04 428.80 428.80 428.60 428.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据