S&P/ASX 200 Real Inverse Daily (AXIN)

AXIN
🏛️ 澳大利亚 →
396.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 425.30 425.30 425.30 425.30 0.0K
10:01 425.20 425.20 425.20 425.20 0.0K
10:02 425.20 425.30 425.20 425.30 0.0K
10:03 425.40 425.50 425.40 425.50 0.0K
10:04 425.50 425.50 425.50 425.50 0.0K
10:05 425.60 425.60 425.50 425.50 0.0K
10:06 425.60 425.70 425.60 425.70 0.0K
10:07 425.70 425.80 425.70 425.80 0.0K
10:08 425.60 425.70 425.60 425.70 0.0K
10:09 425.80 425.80 425.70 425.70 0.0K
10:10 426.20 426.20 426.20 426.20 0.0K
10:11 426.50 426.70 426.50 426.70 0.0K
10:12 426.70 426.90 426.70 426.90 0.0K
10:13 426.50 426.50 426.50 426.50 0.0K
10:14 426.30 426.30 426.30 426.30 0.0K
10:15 426.60 426.60 426.60 426.60 0.0K
10:16 426.60 426.60 426.60 426.60 0.0K
10:17 426.60 426.60 426.60 426.60 0.0K
10:18 426.70 426.70 426.60 426.60 0.0K
10:19 426.50 426.60 426.50 426.60 0.0K
10:20 426.80 426.80 426.80 426.80 0.0K
10:21 426.70 426.70 426.70 426.70 0.0K
10:22 426.70 426.70 426.70 426.70 0.0K
10:23 426.50 426.50 426.50 426.50 0.0K
10:24 426.60 426.70 426.60 426.70 0.0K
10:25 426.70 426.70 426.60 426.60 0.0K
10:26 426.50 426.50 426.30 426.30 0.0K
10:27 426.30 426.30 426.30 426.30 0.0K
10:28 426.40 426.40 426.40 426.40 0.0K
10:29 426.30 426.50 426.30 426.50 0.0K
10:30 426.70 426.70 426.60 426.60 0.0K
10:31 426.60 426.60 426.50 426.50 0.0K
10:32 426.60 426.80 426.60 426.80 0.0K
10:33 426.70 426.70 426.60 426.60 0.0K
10:34 426.40 426.40 426.40 426.40 0.0K
10:35 426.40 426.40 426.30 426.30 0.0K
10:36 426.50 426.50 426.50 426.50 0.0K
10:37 426.40 426.40 426.40 426.40 0.0K
10:38 426.40 426.40 426.20 426.20 0.0K
10:39 426.20 426.30 426.20 426.30 0.0K
10:40 426.30 426.30 426.30 426.30 0.0K
10:41 426.30 426.30 426.30 426.30 0.0K
10:42 426.20 426.30 426.20 426.30 0.0K
10:43 426.30 426.30 426.20 426.20 0.0K
10:44 426.30 426.30 426.20 426.20 0.0K
10:45 426.30 426.30 426.30 426.30 0.0K
10:46 426.50 426.60 426.50 426.60 0.0K
10:47 426.70 426.70 426.70 426.70 0.0K
10:48 426.70 426.70 426.60 426.60 0.0K
10:49 426.60 426.60 426.50 426.50 0.0K
10:50 426.60 426.60 426.60 426.60 0.0K
10:51 426.50 426.50 426.40 426.40 0.0K
10:52 426.40 426.40 426.30 426.30 0.0K
10:53 426.20 426.20 426.20 426.20 0.0K
10:54 426.20 426.20 426.10 426.10 0.0K
10:55 426.10 426.10 426.10 426.10 0.0K
10:56 426.20 426.40 426.20 426.40 0.0K
10:57 426.40 426.40 426.40 426.40 0.0K
10:58 426.30 426.40 426.30 426.40 0.0K
10:59 426.40 426.40 426.40 426.40 0.0K
11:00 426.40 426.50 426.40 426.50 0.0K
11:01 426.50 426.60 426.50 426.60 0.0K
11:02 426.70 426.80 426.70 426.80 0.0K
11:03 426.90 427.00 426.90 427.00 0.0K
11:04 426.80 426.80 426.80 426.80 0.0K
11:05 427.00 427.00 427.00 427.00 0.0K
11:06 427.00 427.00 427.00 427.00 0.0K
11:07 426.90 426.90 426.80 426.80 0.0K
11:08 426.70 426.70 426.70 426.70 0.0K
11:09 426.70 426.70 426.70 426.70 0.0K
11:10 426.70 426.80 426.70 426.80 0.0K
11:11 426.80 426.80 426.80 426.80 0.0K
11:12 426.80 426.80 426.80 426.80 0.0K
11:13 426.80 426.80 426.80 426.80 0.0K
11:14 426.80 426.90 426.80 426.90 0.0K
11:15 426.90 426.90 426.90 426.90 0.0K
11:16 426.90 426.90 426.80 426.80 0.0K
11:17 426.80 426.80 426.80 426.80 0.0K
11:18 426.80 426.90 426.80 426.90 0.0K
11:19 426.80 426.90 426.80 426.90 0.0K
11:20 426.90 426.90 426.90 426.90 0.0K
11:21 427.00 427.20 427.00 427.20 0.0K
11:22 427.00 427.00 427.00 427.00 0.0K
11:23 427.00 427.10 427.00 427.10 0.0K
11:24 427.00 427.00 427.00 427.00 0.0K
11:25 427.00 427.00 427.00 427.00 0.0K
11:26 427.20 427.20 427.10 427.10 0.0K
11:27 427.20 427.20 427.10 427.10 0.0K
11:28 427.20 427.30 427.20 427.30 0.0K
11:29 427.30 427.30 427.30 427.30 0.0K
11:30 427.30 427.30 427.30 427.30 0.0K
11:31 427.30 427.40 427.30 427.40 0.0K
11:32 427.40 427.40 427.40 427.40 0.0K
11:33 427.40 427.50 427.40 427.50 0.0K
11:34 427.50 427.50 427.40 427.40 0.0K
11:35 427.50 427.50 427.30 427.30 0.0K
11:36 427.50 427.50 427.30 427.30 0.0K
11:37 427.30 427.30 427.30 427.30 0.0K
11:38 427.30 427.30 427.30 427.30 0.0K
11:39 427.30 427.30 427.30 427.30 0.0K
11:40 427.40 427.50 427.40 427.50 0.0K
11:41 427.50 427.60 427.50 427.60 0.0K
11:42 427.70 427.80 427.70 427.80 0.0K
11:43 427.80 427.80 427.80 427.80 0.0K
11:44 427.80 427.80 427.70 427.70 0.0K
11:45 427.70 427.70 427.70 427.70 0.0K
11:46 427.70 427.70 427.60 427.60 0.0K
11:47 427.70 427.70 427.70 427.70 0.0K
11:48 427.70 427.70 427.70 427.70 0.0K
11:49 427.70 427.70 427.70 427.70 0.0K
11:50 427.80 427.80 427.80 427.80 0.0K
11:51 427.80 427.80 427.70 427.70 0.0K
11:52 427.70 427.70 427.70 427.70 0.0K
11:53 427.60 427.70 427.60 427.70 0.0K
11:54 427.70 427.70 427.70 427.70 0.0K
11:55 427.80 427.80 427.80 427.80 0.0K
11:56 427.80 428.00 427.80 428.00 0.0K
11:57 428.00 428.10 428.00 428.10 0.0K
11:58 428.10 428.30 428.10 428.30 0.0K
11:59 428.20 428.20 428.20 428.20 0.0K
12:00 428.20 428.20 428.20 428.20 0.0K
12:01 428.10 428.10 428.10 428.10 0.0K
12:02 428.10 428.20 428.10 428.20 0.0K
12:03 428.30 428.30 428.30 428.30 0.0K
12:04 428.20 428.20 428.20 428.20 0.0K
12:05 428.20 428.20 428.10 428.10 0.0K
12:06 428.20 428.40 428.20 428.40 0.0K
12:07 428.40 428.40 428.30 428.30 0.0K
12:08 428.20 428.30 428.20 428.30 0.0K
12:09 428.50 428.50 428.50 428.50 0.0K
12:10 428.50 428.50 428.50 428.50 0.0K
12:11 428.50 428.50 428.40 428.40 0.0K
12:12 428.50 428.50 428.50 428.50 0.0K
12:13 428.50 428.50 428.50 428.50 0.0K
12:14 428.50 428.50 428.50 428.50 0.0K
12:15 428.50 428.50 428.50 428.50 0.0K
12:16 428.50 428.50 428.50 428.50 0.0K
12:17 428.60 428.60 428.60 428.60 0.0K
12:18 428.60 428.60 428.60 428.60 0.0K
12:19 428.50 428.50 428.50 428.50 0.0K
12:20 428.50 428.50 428.40 428.40 0.0K
12:21 428.40 428.40 428.40 428.40 0.0K
12:22 428.40 428.40 428.40 428.40 0.0K
12:23 428.40 428.40 428.40 428.40 0.0K
12:24 428.50 428.50 428.40 428.40 0.0K
12:25 428.40 428.40 428.40 428.40 0.0K
12:26 428.40 428.40 428.30 428.30 0.0K
12:27 428.20 428.20 428.10 428.10 0.0K
12:28 428.20 428.20 428.20 428.20 0.0K
12:29 428.20 428.20 428.10 428.10 0.0K
12:30 428.10 428.10 428.10 428.10 0.0K
12:31 428.10 428.10 428.10 428.10 0.0K
12:32 428.20 428.20 428.20 428.20 0.0K
12:33 428.20 428.20 428.20 428.20 0.0K
12:34 428.30 428.30 428.20 428.20 0.0K
12:35 428.20 428.20 428.20 428.20 0.0K
12:36 428.20 428.30 428.20 428.30 0.0K
12:37 428.20 428.20 428.20 428.20 0.0K
12:38 428.30 428.30 428.30 428.30 0.0K
12:39 428.20 428.20 428.20 428.20 0.0K
12:40 428.20 428.30 428.20 428.30 0.0K
12:41 428.20 428.20 428.20 428.20 0.0K
12:42 428.30 428.30 428.30 428.30 0.0K
12:43 428.30 428.30 428.30 428.30 0.0K
12:44 428.40 428.40 428.40 428.40 0.0K
12:45 428.40 428.40 428.40 428.40 0.0K
12:46 428.40 428.50 428.40 428.50 0.0K
12:47 428.50 428.50 428.50 428.50 0.0K
12:48 428.50 428.50 428.50 428.50 0.0K
12:49 428.50 428.50 428.50 428.50 0.0K
12:50 428.50 428.50 428.50 428.50 0.0K
12:51 428.50 428.50 428.40 428.40 0.0K
12:52 428.40 428.50 428.40 428.50 0.0K
12:53 428.50 428.50 428.40 428.40 0.0K
12:54 428.40 428.40 428.40 428.40 0.0K
12:55 428.40 428.50 428.40 428.50 0.0K
12:56 428.50 428.50 428.50 428.50 0.0K
12:57 428.50 428.50 428.50 428.50 0.0K
12:58 428.60 428.60 428.60 428.60 0.0K
12:59 428.60 428.60 428.60 428.60 0.0K
13:00 428.70 428.70 428.70 428.70 0.0K
13:01 428.70 428.70 428.70 428.70 0.0K
13:02 428.70 428.70 428.70 428.70 0.0K
13:03 428.70 428.70 428.70 428.70 0.0K
13:04 428.70 428.70 428.70 428.70 0.0K
13:05 428.70 428.70 428.70 428.70 0.0K
13:06 428.70 428.90 428.70 428.90 0.0K
13:07 429.00 429.00 428.90 428.90 0.0K
13:08 428.90 428.90 428.90 428.90 0.0K
13:09 428.90 428.90 428.80 428.80 0.0K
13:10 428.80 428.90 428.80 428.90 0.0K
13:11 428.90 428.90 428.90 428.90 0.0K
13:12 428.90 428.90 428.90 428.90 0.0K
13:13 429.00 429.00 429.00 429.00 0.0K
13:14 429.00 429.00 429.00 429.00 0.0K
13:15 429.00 429.00 428.90 428.90 0.0K
13:16 428.80 428.80 428.80 428.80 0.0K
13:17 428.70 428.70 428.70 428.70 0.0K
13:18 428.70 428.70 428.70 428.70 0.0K
13:19 428.70 428.80 428.70 428.80 0.0K
13:20 428.80 428.80 428.80 428.80 0.0K
13:21 428.80 428.80 428.80 428.80 0.0K
13:22 428.80 428.80 428.70 428.70 0.0K
13:23 428.70 428.70 428.70 428.70 0.0K
13:24 428.80 428.80 428.80 428.80 0.0K
13:25 428.80 428.80 428.80 428.80 0.0K
13:26 428.80 428.80 428.80 428.80 0.0K
13:27 428.80 428.80 428.80 428.80 0.0K
13:28 428.80 428.80 428.80 428.80 0.0K
13:29 428.70 428.70 428.70 428.70 0.0K
13:30 428.70 428.70 428.70 428.70 0.0K
13:31 428.70 428.70 428.70 428.70 0.0K
13:32 428.70 428.70 428.70 428.70 0.0K
13:33 428.70 428.70 428.70 428.70 0.0K
13:34 428.70 428.70 428.70 428.70 0.0K
13:35 428.70 428.70 428.70 428.70 0.0K
13:36 428.70 428.70 428.60 428.60 0.0K
13:37 428.60 428.60 428.50 428.50 0.0K
13:38 428.60 428.60 428.50 428.50 0.0K
13:39 428.50 428.50 428.50 428.50 0.0K
13:40 428.40 428.50 428.40 428.50 0.0K
13:41 428.40 428.40 428.40 428.40 0.0K
13:42 428.40 428.40 428.40 428.40 0.0K
13:43 428.40 428.40 428.40 428.40 0.0K
13:44 428.40 428.40 428.40 428.40 0.0K
13:45 428.50 428.50 428.50 428.50 0.0K
13:46 428.50 428.50 428.50 428.50 0.0K
13:47 428.50 428.50 428.50 428.50 0.0K
13:48 428.50 428.50 428.50 428.50 0.0K
13:49 428.40 428.40 428.30 428.30 0.0K
13:50 428.30 428.40 428.30 428.40 0.0K
13:51 428.40 428.40 428.40 428.40 0.0K
13:52 428.50 428.50 428.50 428.50 0.0K
13:53 428.50 428.50 428.50 428.50 0.0K
13:54 428.40 428.40 428.40 428.40 0.0K
13:55 428.30 428.30 428.30 428.30 0.0K
13:56 428.20 428.20 428.20 428.20 0.0K
13:57 428.20 428.20 428.20 428.20 0.0K
13:58 428.20 428.30 428.20 428.30 0.0K
13:59 428.20 428.20 428.20 428.20 0.0K
14:00 428.20 428.20 428.20 428.20 0.0K
14:01 428.20 428.20 428.20 428.20 0.0K
14:02 428.20 428.20 428.20 428.20 0.0K
14:03 428.20 428.20 428.20 428.20 0.0K
14:04 428.20 428.20 428.10 428.10 0.0K
14:05 428.10 428.10 428.10 428.10 0.0K
14:06 428.10 428.10 428.00 428.00 0.0K
14:07 428.00 428.10 428.00 428.10 0.0K
14:08 428.10 428.10 428.00 428.00 0.0K
14:09 428.10 428.10 428.10 428.10 0.0K
14:10 428.20 428.20 428.20 428.20 0.0K
14:11 428.20 428.20 428.20 428.20 0.0K
14:12 428.20 428.20 428.20 428.20 0.0K
14:13 428.10 428.10 428.00 428.00 0.0K
14:14 428.00 428.00 428.00 428.00 0.0K
14:15 428.10 428.10 428.00 428.00 0.0K
14:16 428.10 428.10 428.10 428.10 0.0K
14:17 428.10 428.10 428.10 428.10 0.0K
14:18 428.10 428.10 428.10 428.10 0.0K
14:19 428.10 428.20 428.10 428.20 0.0K
14:20 428.20 428.30 428.20 428.30 0.0K
14:21 428.40 428.40 428.40 428.40 0.0K
14:22 428.40 428.40 428.40 428.40 0.0K
14:23 428.30 428.30 428.30 428.30 0.0K
14:24 428.20 428.20 428.20 428.20 0.0K
14:25 428.30 428.40 428.30 428.40 0.0K
14:26 428.40 428.40 428.30 428.30 0.0K
14:27 428.20 428.20 428.10 428.10 0.0K
14:28 428.10 428.10 428.10 428.10 0.0K
14:29 428.10 428.10 428.10 428.10 0.0K
14:30 428.10 428.10 428.10 428.10 0.0K
14:31 428.10 428.20 428.10 428.20 0.0K
14:32 428.30 428.30 428.30 428.30 0.0K
14:33 428.40 428.40 428.40 428.40 0.0K
14:34 428.40 428.40 428.40 428.40 0.0K
14:35 428.40 428.40 428.40 428.40 0.0K
14:36 428.40 428.50 428.40 428.50 0.0K
14:37 428.50 428.50 428.50 428.50 0.0K
14:38 428.40 428.50 428.40 428.50 0.0K
14:39 428.40 428.40 428.40 428.40 0.0K
14:40 428.50 428.60 428.50 428.60 0.0K
14:41 428.70 428.70 428.70 428.70 0.0K
14:42 428.80 428.90 428.80 428.90 0.0K
14:43 428.90 428.90 428.80 428.80 0.0K
14:44 428.90 428.90 428.90 428.90 0.0K
14:45 428.90 428.90 428.80 428.80 0.0K
14:46 428.80 428.80 428.80 428.80 0.0K
14:47 428.80 428.80 428.80 428.80 0.0K
14:48 428.80 428.80 428.70 428.70 0.0K
14:49 428.70 428.70 428.70 428.70 0.0K
14:50 428.70 428.70 428.70 428.70 0.0K
14:51 428.80 428.80 428.70 428.70 0.0K
14:52 428.70 428.70 428.70 428.70 0.0K
14:53 428.70 428.80 428.70 428.80 0.0K
14:54 428.70 428.80 428.70 428.80 0.0K
14:55 428.80 428.80 428.80 428.80 0.0K
14:56 428.90 428.90 428.90 428.90 0.0K
14:57 428.90 429.10 428.90 429.10 0.0K
14:58 429.10 429.20 429.10 429.20 0.0K
14:59 429.00 429.10 429.00 429.10 0.0K
15:00 429.00 429.10 429.00 429.10 0.0K
15:01 428.90 428.90 428.90 428.90 0.0K
15:02 428.80 428.80 428.70 428.70 0.0K
15:03 428.60 428.60 428.40 428.40 0.0K
15:04 428.40 428.50 428.40 428.50 0.0K
15:05 428.50 428.60 428.50 428.60 0.0K
15:06 428.60 428.60 428.60 428.60 0.0K
15:07 428.60 428.60 428.60 428.60 0.0K
15:08 428.50 428.50 428.40 428.40 0.0K
15:09 428.50 428.60 428.50 428.60 0.0K
15:10 428.60 428.70 428.60 428.70 0.0K
15:11 428.60 428.60 428.60 428.60 0.0K
15:12 428.60 428.60 428.60 428.60 0.0K
15:13 428.60 428.60 428.50 428.50 0.0K
15:14 428.40 428.40 428.40 428.40 0.0K
15:15 428.40 428.50 428.40 428.50 0.0K
15:16 428.50 428.50 428.50 428.50 0.0K
15:17 428.50 428.50 428.50 428.50 0.0K
15:18 428.50 428.60 428.50 428.60 0.0K
15:19 428.60 428.60 428.60 428.60 0.0K
15:20 428.60 428.70 428.60 428.70 0.0K
15:21 428.70 428.70 428.70 428.70 0.0K
15:22 428.70 428.70 428.70 428.70 0.0K
15:23 428.70 428.70 428.70 428.70 0.0K
15:24 428.70 428.70 428.70 428.70 0.0K
15:25 428.70 428.80 428.70 428.80 0.0K
15:26 428.70 428.70 428.70 428.70 0.0K
15:27 428.70 428.70 428.70 428.70 0.0K
15:28 428.70 428.70 428.70 428.70 0.0K
15:29 428.70 428.70 428.70 428.70 0.0K
15:30 428.80 428.80 428.80 428.80 0.0K
15:31 428.90 428.90 428.90 428.90 0.0K
15:32 428.80 428.80 428.80 428.80 0.0K
15:33 428.90 429.00 428.90 429.00 0.0K
15:34 428.90 429.00 428.90 429.00 0.0K
15:35 428.90 429.00 428.90 429.00 0.0K
15:36 429.00 429.10 429.00 429.10 0.0K
15:37 429.10 429.20 429.10 429.20 0.0K
15:38 429.10 429.20 429.10 429.20 0.0K
15:39 429.20 429.20 429.20 429.20 0.0K
15:40 429.20 429.20 429.00 429.00 0.0K
15:41 428.90 429.10 428.90 429.10 0.0K
15:42 429.10 429.10 429.10 429.10 0.0K
15:43 429.10 429.20 429.10 429.20 0.0K
15:44 429.10 429.20 429.10 429.20 0.0K
15:45 429.30 429.30 429.30 429.30 0.0K
15:46 429.20 429.20 429.20 429.20 0.0K
15:47 429.10 429.20 429.10 429.20 0.0K
15:48 429.20 429.20 429.20 429.20 0.0K
15:49 429.20 429.30 429.20 429.30 0.0K
15:50 429.30 429.40 429.30 429.40 0.0K
15:51 429.40 429.40 429.40 429.40 0.0K
15:52 429.40 429.40 429.40 429.40 0.0K
15:53 429.30 429.30 429.30 429.30 0.0K
15:54 429.40 429.40 429.40 429.40 0.0K
15:55 429.40 429.40 429.40 429.40 0.0K
15:56 429.40 429.40 429.30 429.30 0.0K
15:57 429.40 429.50 429.40 429.50 0.0K
15:58 429.40 429.40 429.40 429.40 0.0K
15:59 429.40 429.40 429.40 429.40 0.0K
16:00 429.30 429.40 429.30 429.40 0.0K
16:01 429.40 429.40 429.40 429.40 0.0K
16:02 429.40 429.40 429.40 429.40 0.0K
16:03 429.40 429.40 429.40 429.40 0.0K
16:04 429.40 429.50 429.40 429.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据