S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
11,753.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 11,828.30 11,828.30 11,776.30 11,776.30 3,686.7K
10:00 11,780.10 11,780.10 11,767.50 11,767.50 1,702.9K
10:01 11,758.90 11,758.90 11,756.30 11,756.30 714.0K
10:02 11,756.30 11,756.30 11,737.50 11,737.50 750.7K
10:03 11,736.70 11,739.70 11,736.70 11,739.70 534.9K
10:04 11,743.20 11,744.20 11,743.20 11,744.20 457.4K
10:05 11,744.00 11,747.50 11,744.00 11,747.50 569.8K
10:06 11,749.50 11,749.50 11,745.80 11,745.80 506.0K
10:07 11,741.40 11,741.40 11,739.60 11,739.60 503.1K
10:08 11,735.80 11,740.50 11,735.80 11,740.50 316.1K
10:09 11,742.40 11,742.40 11,741.10 11,741.10 335.9K
10:10 11,736.10 11,737.90 11,736.10 11,737.90 468.5K
10:11 11,737.50 11,737.50 11,732.60 11,732.60 278.8K
10:12 11,733.40 11,733.40 11,732.60 11,732.60 645.9K
10:13 11,730.30 11,730.30 11,727.00 11,727.00 318.7K
10:14 11,727.10 11,727.10 11,724.10 11,724.10 471.1K
10:15 11,725.10 11,728.20 11,725.10 11,728.20 257.8K
10:16 11,730.30 11,731.90 11,730.30 11,731.90 421.8K
10:17 11,730.90 11,730.90 11,729.90 11,729.90 261.4K
10:18 11,736.10 11,742.30 11,736.10 11,742.30 290.6K
10:19 11,743.20 11,743.20 11,741.80 11,741.80 214.9K
10:20 11,742.10 11,742.30 11,742.10 11,742.30 298.5K
10:21 11,740.30 11,740.30 11,740.20 11,740.20 1,775.4K
10:22 11,742.30 11,743.90 11,742.30 11,743.90 242.8K
10:23 11,743.80 11,743.80 11,743.60 11,743.60 507.2K
10:24 11,743.40 11,744.70 11,743.40 11,744.70 483.5K
10:25 11,743.40 11,743.40 11,743.10 11,743.10 489.1K
10:26 11,744.60 11,744.60 11,743.00 11,743.00 358.1K
10:27 11,741.70 11,743.10 11,741.70 11,743.10 179.3K
10:28 11,741.90 11,742.00 11,741.90 11,742.00 158.3K
10:29 11,744.60 11,744.60 11,742.70 11,742.70 8,913.6K
10:30 11,741.50 11,743.50 11,741.50 11,743.50 400.5K
10:31 11,742.90 11,742.90 11,741.20 11,741.20 366.1K
10:32 11,743.30 11,743.30 11,742.90 11,742.90 375.7K
10:33 11,741.70 11,744.80 11,741.70 11,744.80 179.6K
10:34 11,746.80 11,746.80 11,743.70 11,743.70 215.5K
10:35 11,743.80 11,743.80 11,743.60 11,743.60 138.9K
10:36 11,743.50 11,743.50 11,740.50 11,740.50 440.6K
10:37 11,740.00 11,740.00 11,738.30 11,738.30 446.8K
10:38 11,738.30 11,739.90 11,738.30 11,739.90 509.4K
10:39 11,740.10 11,740.20 11,740.10 11,740.20 527.4K
10:40 11,740.00 11,740.10 11,740.00 11,740.10 133.4K
10:41 11,739.50 11,739.50 11,738.40 11,738.40 321.2K
10:42 11,737.60 11,739.70 11,737.60 11,739.70 153.9K
10:43 11,741.80 11,741.80 11,740.80 11,740.80 183.4K
10:44 11,741.00 11,741.40 11,741.00 11,741.40 139.1K
10:45 11,745.60 11,747.40 11,745.60 11,747.40 466.0K
10:46 11,748.20 11,749.40 11,748.20 11,749.40 149.0K
10:47 11,749.10 11,749.10 11,747.70 11,747.70 163.7K
10:48 11,745.40 11,745.40 11,744.10 11,744.10 897.7K
10:49 11,742.30 11,743.60 11,742.30 11,743.60 98.9K
10:50 11,742.20 11,742.20 11,741.40 11,741.40 304.9K
10:51 11,740.90 11,740.90 11,740.00 11,740.00 123.6K
10:52 11,739.00 11,739.00 11,736.70 11,736.70 182.6K
10:53 11,736.00 11,736.00 11,734.20 11,734.20 195.0K
10:54 11,733.10 11,733.70 11,733.10 11,733.70 311.8K
10:55 11,734.30 11,734.90 11,734.30 11,734.90 137.1K
10:56 11,735.30 11,738.20 11,735.30 11,738.20 385.2K
10:57 11,738.10 11,738.10 11,736.00 11,736.00 3,431.9K
10:58 11,736.40 11,736.40 11,734.80 11,734.80 1,166.9K
10:59 11,736.10 11,736.10 11,734.70 11,734.70 202.8K
11:00 11,735.70 11,735.70 11,733.30 11,733.30 440.9K
11:01 11,733.10 11,733.10 11,732.90 11,732.90 294.7K
11:02 11,731.30 11,731.30 11,730.00 11,730.00 268.0K
11:03 11,728.20 11,728.20 11,726.40 11,726.40 383.4K
11:04 11,726.80 11,726.80 11,725.40 11,725.40 150.5K
11:05 11,724.80 11,724.80 11,724.30 11,724.30 130.5K
11:06 11,723.40 11,723.70 11,723.40 11,723.70 386.0K
11:07 11,725.10 11,725.10 11,724.20 11,724.20 307.4K
11:08 11,723.90 11,725.40 11,723.90 11,725.40 191.0K
11:09 11,722.60 11,723.40 11,722.60 11,723.40 433.3K
11:10 11,726.20 11,726.40 11,726.20 11,726.40 486.2K
11:11 11,723.70 11,725.00 11,723.70 11,725.00 250.5K
11:12 11,726.80 11,727.40 11,726.80 11,727.40 261.3K
11:13 11,728.90 11,729.60 11,728.90 11,729.60 431.9K
11:14 11,729.60 11,730.10 11,729.60 11,730.10 182.9K
11:15 11,729.60 11,731.70 11,729.60 11,731.70 291.2K
11:16 11,727.00 11,728.20 11,727.00 11,728.20 163.3K
11:17 11,729.00 11,729.00 11,727.30 11,727.30 122.2K
11:18 11,727.60 11,727.60 11,726.70 11,726.70 399.3K
11:19 11,726.20 11,727.00 11,726.20 11,727.00 1,492.0K
11:20 11,724.80 11,724.80 11,724.60 11,724.60 168.6K
11:21 11,724.10 11,724.10 11,723.80 11,723.80 133.9K
11:22 11,725.70 11,725.70 11,723.50 11,723.50 115.3K
11:23 11,722.60 11,722.80 11,722.60 11,722.80 191.9K
11:24 11,724.50 11,724.50 11,722.60 11,722.60 218.7K
11:25 11,722.80 11,722.80 11,721.60 11,721.60 178.4K
11:26 11,721.90 11,721.90 11,721.90 11,721.90 170.7K
11:27 11,721.40 11,721.40 11,721.40 11,721.40 110.0K
11:28 11,722.20 11,722.50 11,722.20 11,722.50 82.6K
11:29 11,724.00 11,724.80 11,724.00 11,724.80 354.6K
11:30 11,726.20 11,726.60 11,726.20 11,726.60 254.5K
11:31 11,723.40 11,723.40 11,721.50 11,721.50 156.4K
11:32 11,721.40 11,721.40 11,719.90 11,719.90 141.9K
11:33 11,717.70 11,717.70 11,717.10 11,717.10 580.8K
11:34 11,714.40 11,714.40 11,710.40 11,710.40 604.3K
11:35 11,708.80 11,708.80 11,707.80 11,707.80 369.3K
11:36 11,709.60 11,711.20 11,709.60 11,711.20 171.8K
11:37 11,714.20 11,716.00 11,714.20 11,716.00 114.3K
11:38 11,714.10 11,714.10 11,712.60 11,712.60 992.1K
11:39 11,714.90 11,714.90 11,708.90 11,708.90 343.5K
11:40 11,711.00 11,711.00 11,709.00 11,709.00 484.4K
11:41 11,711.50 11,711.50 11,708.30 11,708.30 311.2K
11:42 11,707.60 11,710.30 11,707.60 11,710.30 794.2K
11:43 11,711.20 11,711.20 11,708.80 11,708.80 550.8K
11:44 11,709.40 11,709.40 11,707.70 11,707.70 335.5K
11:45 11,707.30 11,707.50 11,707.30 11,707.50 148.4K
11:46 11,708.10 11,708.10 11,706.50 11,706.50 360.0K
11:47 11,709.90 11,709.90 11,708.80 11,708.80 291.2K
11:48 11,711.30 11,711.50 11,711.30 11,711.50 344.5K
11:49 11,719.70 11,723.90 11,719.70 11,723.90 553.2K
11:50 11,729.70 11,729.70 11,728.80 11,728.80 160.8K
11:51 11,728.40 11,729.40 11,728.40 11,729.40 170.0K
11:52 11,730.60 11,731.10 11,730.60 11,731.10 235.6K
11:53 11,730.60 11,730.60 11,730.00 11,730.00 149.5K
11:54 11,729.60 11,729.60 11,726.50 11,726.50 492.9K
11:55 11,724.80 11,724.80 11,722.30 11,722.30 214.7K
11:56 11,718.50 11,721.00 11,718.50 11,721.00 413.2K
11:57 11,720.60 11,720.70 11,720.60 11,720.70 511.1K
11:58 11,720.60 11,720.60 11,720.00 11,720.00 224.7K
11:59 11,719.30 11,719.30 11,718.10 11,718.10 354.4K
12:00 11,718.70 11,718.70 11,713.10 11,713.10 0.0K
12:01 11,711.10 11,713.30 11,711.10 11,713.30 414.0K
12:02 11,713.10 11,713.10 11,710.80 11,710.80 100.9K
12:03 11,711.80 11,711.80 11,711.50 11,711.50 64.3K
12:04 11,711.20 11,713.00 11,711.20 11,713.00 174.1K
12:05 11,716.70 11,717.60 11,716.70 11,717.60 264.6K
12:06 11,718.90 11,718.90 11,718.20 11,718.20 151.2K
12:07 11,717.40 11,717.40 11,717.10 11,717.10 307.2K
12:08 11,721.00 11,721.00 11,720.80 11,720.80 106.3K
12:09 11,722.20 11,722.20 11,722.20 11,722.20 118.6K
12:10 11,723.50 11,724.00 11,723.50 11,724.00 431.3K
12:11 11,726.90 11,728.70 11,726.90 11,728.70 187.1K
12:12 11,730.00 11,732.00 11,730.00 11,732.00 69.9K
12:13 11,729.00 11,731.30 11,729.00 11,731.30 101.4K
12:14 11,731.20 11,731.20 11,728.70 11,728.70 0.0K
12:15 11,727.60 11,727.60 11,726.70 11,726.70 657.8K
12:16 11,727.10 11,727.10 11,727.00 11,727.00 128.4K
12:17 11,729.00 11,729.00 11,728.60 11,728.60 370.8K
12:18 11,730.80 11,730.80 11,730.70 11,730.70 289.0K
12:19 11,731.40 11,731.40 11,728.50 11,728.50 437.0K
12:20 11,727.40 11,727.40 11,725.10 11,725.10 358.4K
12:21 11,724.70 11,724.70 11,723.00 11,723.00 183.3K
12:22 11,720.10 11,721.60 11,720.10 11,721.60 182.6K
12:23 11,717.90 11,718.30 11,717.90 11,718.30 170.1K
12:24 11,719.10 11,719.60 11,719.10 11,719.60 224.7K
12:25 11,718.10 11,718.60 11,718.10 11,718.60 494.0K
12:26 11,714.00 11,714.00 11,713.70 11,713.70 226.4K
12:27 11,715.00 11,715.00 11,713.70 11,713.70 300.8K
12:28 11,715.50 11,715.50 11,714.90 11,714.90 270.6K
12:29 11,714.70 11,716.80 11,714.70 11,716.80 655.9K
12:30 11,718.70 11,718.70 11,717.40 11,717.40 207.7K
12:31 11,717.10 11,717.10 11,715.40 11,715.40 663.5K
12:32 11,716.20 11,716.20 11,715.90 11,715.90 152.1K
12:33 11,717.00 11,717.00 11,715.90 11,715.90 134.3K
12:34 11,716.00 11,716.00 11,715.50 11,715.50 109.4K
12:35 11,713.70 11,714.60 11,713.70 11,714.60 153.9K
12:36 11,717.40 11,717.40 11,716.00 11,716.00 313.8K
12:37 11,714.40 11,715.50 11,714.40 11,715.50 194.1K
12:38 11,713.30 11,713.70 11,713.30 11,713.70 118.6K
12:39 11,713.60 11,715.60 11,713.60 11,715.60 488.6K
12:40 11,716.00 11,716.00 11,714.70 11,714.70 485.8K
12:41 11,713.20 11,713.20 11,712.70 11,712.70 193.8K
12:42 11,712.40 11,714.20 11,712.40 11,714.20 267.0K
12:43 11,714.90 11,714.90 11,714.90 11,714.90 138.2K
12:44 11,715.50 11,715.50 11,715.10 11,715.10 125.8K
12:45 11,714.70 11,714.70 11,714.10 11,714.10 256.3K
12:46 11,714.10 11,714.20 11,714.10 11,714.20 280.8K
12:47 11,714.20 11,716.70 11,714.20 11,716.70 416.8K
12:48 11,717.70 11,717.70 11,717.70 11,717.70 400.5K
12:49 11,716.50 11,716.50 11,716.50 11,716.50 273.5K
12:50 11,716.40 11,716.40 11,715.40 11,715.40 335.4K
12:51 11,716.80 11,716.80 11,713.60 11,713.60 142.8K
12:52 11,714.30 11,715.70 11,714.30 11,715.70 500.6K
12:53 11,716.80 11,716.80 11,715.60 11,715.60 92.8K
12:54 11,716.30 11,718.00 11,716.30 11,718.00 229.6K
12:55 11,719.10 11,719.10 11,717.60 11,717.60 215.9K
12:56 11,717.70 11,717.70 11,716.40 11,716.40 457.1K
12:57 11,714.50 11,715.50 11,714.50 11,715.50 216.5K
12:58 11,717.10 11,717.10 11,715.20 11,715.20 592.0K
12:59 11,715.00 11,717.30 11,715.00 11,717.30 268.2K
13:00 11,717.20 11,717.20 11,716.40 11,716.40 358.3K
13:01 11,717.50 11,719.80 11,717.50 11,719.80 460.4K
13:02 11,717.90 11,717.90 11,717.70 11,717.70 262.5K
13:03 11,717.70 11,717.70 11,717.60 11,717.60 501.0K
13:04 11,718.50 11,722.00 11,718.50 11,722.00 369.8K
13:05 11,723.30 11,725.00 11,723.30 11,725.00 154.5K
13:06 11,726.20 11,726.80 11,726.20 11,726.80 142.4K
13:07 11,726.90 11,726.90 11,726.60 11,726.60 197.9K
13:08 11,727.50 11,727.50 11,724.50 11,724.50 103.6K
13:09 11,725.90 11,726.80 11,725.90 11,726.80 379.0K
13:10 11,726.60 11,727.40 11,726.60 11,727.40 334.4K
13:11 11,729.50 11,729.50 11,728.60 11,728.60 417.1K
13:12 11,728.90 11,728.90 11,727.80 11,727.80 287.1K
13:13 11,727.60 11,728.50 11,727.60 11,728.50 155.9K
13:14 11,727.10 11,727.10 11,726.40 11,726.40 769.0K
13:15 11,727.30 11,728.70 11,727.30 11,728.70 89.2K
13:16 11,727.20 11,728.30 11,727.20 11,728.30 202.0K
13:17 11,727.10 11,727.10 11,724.20 11,724.20 461.8K
13:18 11,723.80 11,724.10 11,723.80 11,724.10 117.1K
13:19 11,726.30 11,726.30 11,726.20 11,726.20 357.7K
13:20 11,725.90 11,727.30 11,725.90 11,727.30 123.8K
13:21 11,726.90 11,728.80 11,726.90 11,728.80 107.6K
13:22 11,727.40 11,727.40 11,727.10 11,727.10 148.8K
13:23 11,725.80 11,725.80 11,724.00 11,724.00 188.8K
13:24 11,723.50 11,725.60 11,723.50 11,725.60 315.4K
13:25 11,724.50 11,724.50 11,724.50 11,724.50 329.0K
13:26 11,723.80 11,724.50 11,723.80 11,724.50 90.1K
13:27 11,721.70 11,723.70 11,721.70 11,723.70 127.2K
13:28 11,723.90 11,726.50 11,723.90 11,726.50 252.9K
13:29 11,725.70 11,725.70 11,725.20 11,725.20 132.1K
13:30 11,724.60 11,724.60 11,723.90 11,723.90 393.7K
13:31 11,723.80 11,723.80 11,723.50 11,723.50 237.5K
13:32 11,724.00 11,724.00 11,722.60 11,722.60 398.4K
13:33 11,724.50 11,724.50 11,723.50 11,723.50 883.6K
13:34 11,723.20 11,724.70 11,723.20 11,724.70 362.3K
13:35 11,725.80 11,725.80 11,725.10 11,725.10 178.8K
13:36 11,725.10 11,727.90 11,725.10 11,727.90 734.9K
13:37 11,728.80 11,728.80 11,728.40 11,728.40 87.4K
13:38 11,727.60 11,727.60 11,726.30 11,726.30 339.9K
13:39 11,727.60 11,728.20 11,727.60 11,728.20 112.9K
13:40 11,727.40 11,728.20 11,727.40 11,728.20 321.4K
13:41 11,726.10 11,726.60 11,726.10 11,726.60 204.5K
13:42 11,726.30 11,727.50 11,726.30 11,727.50 119.2K
13:43 11,726.60 11,727.40 11,726.60 11,727.40 157.6K
13:44 11,727.40 11,727.40 11,724.30 11,724.30 250.0K
13:45 11,725.50 11,725.50 11,724.70 11,724.70 340.1K
13:46 11,723.50 11,725.30 11,723.50 11,725.30 203.3K
13:47 11,723.80 11,725.30 11,723.80 11,725.30 190.7K
13:48 11,725.70 11,725.70 11,724.30 11,724.30 178.5K
13:49 11,725.70 11,725.70 11,725.70 11,725.70 222.5K
13:50 11,726.40 11,727.90 11,726.40 11,727.90 2,620.3K
13:51 11,726.50 11,726.50 11,725.60 11,725.60 210.6K
13:52 11,725.70 11,726.00 11,725.70 11,726.00 151.3K
13:53 11,726.30 11,727.70 11,726.30 11,727.70 616.4K
13:54 11,726.10 11,726.10 11,725.00 11,725.00 209.1K
13:55 11,724.60 11,725.30 11,724.60 11,725.30 274.4K
13:56 11,725.90 11,725.90 11,725.70 11,725.70 432.7K
13:57 11,724.10 11,724.80 11,724.10 11,724.80 193.7K
13:58 11,724.50 11,726.20 11,724.50 11,726.20 161.7K
13:59 11,726.40 11,726.40 11,724.90 11,724.90 175.5K
14:00 11,724.00 11,724.30 11,724.00 11,724.30 191.7K
14:01 11,722.90 11,722.90 11,721.00 11,721.00 206.1K
14:02 11,722.20 11,722.20 11,721.30 11,721.30 147.3K
14:03 11,724.30 11,729.50 11,724.30 11,729.50 539.7K
14:04 11,731.80 11,732.00 11,731.80 11,732.00 266.3K
14:05 11,732.10 11,732.10 11,731.30 11,731.30 151.3K
14:06 11,731.70 11,732.10 11,731.70 11,732.10 136.5K
14:07 11,732.40 11,732.40 11,730.70 11,730.70 151.4K
14:08 11,731.50 11,733.50 11,731.50 11,733.50 399.6K
14:09 11,734.40 11,734.40 11,734.40 11,734.40 562.1K
14:10 11,731.60 11,733.60 11,731.60 11,733.60 294.4K
14:11 11,735.00 11,735.00 11,734.80 11,734.80 252.7K
14:12 11,732.90 11,733.10 11,732.90 11,733.10 261.9K
14:13 11,732.00 11,732.40 11,732.00 11,732.40 316.3K
14:14 11,730.40 11,730.70 11,730.40 11,730.70 3,765.9K
14:15 11,730.30 11,731.60 11,730.30 11,731.60 592.5K
14:16 11,730.10 11,732.90 11,730.10 11,732.90 336.4K
14:17 11,734.60 11,734.70 11,734.60 11,734.70 176.6K
14:18 11,732.00 11,732.20 11,732.00 11,732.20 1,002.9K
14:19 11,730.10 11,730.10 11,729.00 11,729.00 596.5K
14:20 11,727.50 11,728.00 11,727.50 11,728.00 162.0K
14:21 11,727.80 11,727.80 11,726.90 11,726.90 419.7K
14:22 11,727.50 11,727.70 11,727.50 11,727.70 304.7K
14:23 11,727.80 11,727.80 11,726.30 11,726.30 368.6K
14:24 11,727.50 11,727.60 11,727.50 11,727.60 178.5K
14:25 11,727.10 11,730.50 11,727.10 11,730.50 346.0K
14:26 11,731.60 11,731.60 11,730.20 11,730.20 168.7K
14:27 11,730.30 11,730.30 11,729.90 11,729.90 164.5K
14:28 11,730.20 11,731.90 11,730.20 11,731.90 231.8K
14:29 11,731.50 11,731.50 11,731.00 11,731.00 171.1K
14:30 11,730.10 11,730.10 11,727.30 11,727.30 1,105.9K
14:31 11,727.50 11,727.50 11,726.10 11,726.10 901.6K
14:32 11,730.00 11,730.90 11,730.00 11,730.90 754.2K
14:33 11,730.80 11,730.80 11,728.90 11,728.90 374.8K
14:34 11,729.70 11,729.70 11,729.20 11,729.20 174.0K
14:35 11,732.10 11,732.10 11,729.80 11,729.80 201.1K
14:36 11,730.70 11,732.80 11,730.70 11,732.80 7,218.6K
14:37 11,733.00 11,733.00 11,732.30 11,732.30 161.9K
14:38 11,733.30 11,733.30 11,732.50 11,732.50 392.1K
14:39 11,733.20 11,734.90 11,733.20 11,734.90 146.1K
14:40 11,734.80 11,735.90 11,734.80 11,735.90 206.6K
14:41 11,735.70 11,735.70 11,735.40 11,735.40 278.9K
14:42 11,736.10 11,736.10 11,735.50 11,735.50 206.4K
14:43 11,735.50 11,737.80 11,735.50 11,737.80 155.4K
14:44 11,736.00 11,737.00 11,736.00 11,737.00 290.6K
14:45 11,737.20 11,737.30 11,737.20 11,737.30 328.0K
14:46 11,736.80 11,736.80 11,736.80 11,736.80 184.0K
14:47 11,737.90 11,737.90 11,737.50 11,737.50 1,158.1K
14:48 11,737.00 11,737.00 11,736.00 11,736.00 254.6K
14:49 11,738.20 11,739.20 11,738.20 11,739.20 656.1K
14:50 11,739.90 11,742.40 11,739.90 11,742.40 553.9K
14:51 11,743.00 11,743.20 11,743.00 11,743.20 1,104.4K
14:52 11,744.70 11,744.70 11,744.30 11,744.30 262.3K
14:53 11,744.90 11,745.70 11,744.90 11,745.70 373.1K
14:54 11,746.80 11,746.80 11,745.50 11,745.50 250.6K
14:55 11,745.20 11,745.30 11,745.20 11,745.30 286.3K
14:56 11,742.80 11,744.50 11,742.80 11,744.50 190.4K
14:57 11,744.40 11,746.10 11,744.40 11,746.10 247.8K
14:58 11,745.90 11,745.90 11,745.50 11,745.50 409.4K
14:59 11,745.80 11,746.70 11,745.80 11,746.70 853.7K
15:00 11,746.20 11,747.00 11,746.20 11,747.00 277.9K
15:01 11,748.50 11,748.50 11,746.10 11,746.10 2,011.6K
15:02 11,745.20 11,745.20 11,745.20 11,745.20 279.4K
15:03 11,742.90 11,742.90 11,742.40 11,742.40 856.5K
15:04 11,742.60 11,742.70 11,742.60 11,742.70 276.5K
15:05 11,744.30 11,744.30 11,742.50 11,742.50 216.6K
15:06 11,743.90 11,743.90 11,743.70 11,743.70 284.3K
15:07 11,742.30 11,742.30 11,742.30 11,742.30 314.5K
15:08 11,743.90 11,743.90 11,742.40 11,742.40 243.0K
15:09 11,741.70 11,741.70 11,741.10 11,741.10 274.3K
15:10 11,739.70 11,743.00 11,739.70 11,743.00 302.3K
15:11 11,741.10 11,742.70 11,741.10 11,742.70 567.6K
15:12 11,743.30 11,743.30 11,743.00 11,743.00 931.6K
15:13 11,746.00 11,746.00 11,744.10 11,744.10 697.4K
15:14 11,743.00 11,743.60 11,743.00 11,743.60 327.1K
15:15 11,743.80 11,743.80 11,743.60 11,743.60 334.7K
15:16 11,743.20 11,743.30 11,743.20 11,743.30 1,748.8K
15:17 11,743.00 11,743.00 11,741.20 11,741.20 452.0K
15:18 11,738.30 11,741.40 11,738.30 11,741.40 606.3K
15:19 11,739.60 11,740.00 11,739.60 11,740.00 2,274.9K
15:20 11,742.20 11,743.30 11,742.20 11,743.30 642.3K
15:21 11,744.20 11,744.20 11,741.80 11,741.80 382.2K
15:22 11,742.20 11,743.00 11,742.20 11,743.00 237.1K
15:23 11,743.20 11,743.20 11,743.20 11,743.20 478.9K
15:24 11,745.30 11,745.30 11,743.80 11,743.80 251.8K
15:25 11,745.10 11,745.30 11,745.10 11,745.30 384.4K
15:26 11,744.80 11,745.20 11,744.80 11,745.20 252.5K
15:27 11,744.60 11,745.00 11,744.60 11,745.00 292.9K
15:28 11,745.10 11,745.20 11,745.10 11,745.20 780.1K
15:29 11,745.50 11,745.50 11,744.50 11,744.50 460.7K
15:30 11,744.90 11,744.90 11,744.70 11,744.70 279.4K
15:31 11,744.20 11,744.20 11,743.40 11,743.40 341.4K
15:32 11,743.50 11,744.60 11,743.50 11,744.60 436.3K
15:33 11,743.70 11,743.70 11,743.50 11,743.50 279.0K
15:34 11,744.40 11,744.90 11,744.40 11,744.90 3,147.2K
15:35 11,742.10 11,743.60 11,742.10 11,743.60 297.2K
15:36 11,746.20 11,747.10 11,746.20 11,747.10 318.9K
15:37 11,747.50 11,747.50 11,745.30 11,745.30 640.9K
15:38 11,747.10 11,747.10 11,746.90 11,746.90 194.1K
15:39 11,746.90 11,747.60 11,746.90 11,747.60 459.8K
15:40 11,747.80 11,747.80 11,746.10 11,746.10 436.2K
15:41 11,747.80 11,747.80 11,746.50 11,746.50 329.2K
15:42 11,747.20 11,747.40 11,747.20 11,747.40 788.3K
15:43 11,746.90 11,746.90 11,746.10 11,746.10 607.6K
15:44 11,746.30 11,746.40 11,746.30 11,746.40 786.6K
15:45 11,746.70 11,746.70 11,745.70 11,745.70 419.0K
15:46 11,746.10 11,747.60 11,746.10 11,747.60 562.1K
15:47 11,748.40 11,748.40 11,747.60 11,747.60 418.6K
15:48 11,747.00 11,747.90 11,747.00 11,747.90 600.5K
15:49 11,748.60 11,749.10 11,748.60 11,749.10 515.2K
15:50 11,746.00 11,746.00 11,744.80 11,744.80 417.7K
15:51 11,749.00 11,749.00 11,748.80 11,748.80 444.7K
15:52 11,747.80 11,748.40 11,747.80 11,748.40 472.5K
15:53 11,750.20 11,750.20 11,748.00 11,748.00 547.9K
15:54 11,748.20 11,748.60 11,748.20 11,748.60 529.1K
15:55 11,747.70 11,747.70 11,747.40 11,747.40 674.7K
15:56 11,748.40 11,748.40 11,746.60 11,746.60 1,269.7K
15:57 11,748.70 11,751.40 11,748.70 11,751.40 613.0K
15:58 11,751.80 11,751.80 11,751.80 11,751.80 1,374.9K
15:59 11,750.60 11,753.00 11,750.60 11,753.00 711.9K
16:00 11,752.80 11,753.10 11,752.80 11,753.10 142.3K
16:01 11,753.10 11,753.10 11,753.10 11,753.10 0.0K
16:02 11,753.10 11,753.10 11,753.10 11,753.10 0.0K
16:03 11,753.10 11,753.10 11,753.10 11,753.10 0.0K
16:04 11,753.10 11,753.10 11,747.60 11,747.60 100,337.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据