S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
11,753.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 11,730.50 11,805.90 11,730.50 11,805.90 2,665.2K
10:00 11,815.60 11,835.80 11,815.60 11,835.80 1,539.5K
10:01 11,829.80 11,829.80 11,819.30 11,819.30 860.2K
10:02 11,825.00 11,825.00 11,816.30 11,816.30 361.4K
10:03 11,822.20 11,822.20 11,818.20 11,818.20 478.8K
10:04 11,819.40 11,819.40 11,815.70 11,815.70 400.1K
10:05 11,810.00 11,810.00 11,809.80 11,809.80 494.2K
10:06 11,811.50 11,812.60 11,811.50 11,812.60 502.8K
10:07 11,810.30 11,815.50 11,810.30 11,815.50 419.2K
10:08 11,816.20 11,817.90 11,816.20 11,817.90 258.4K
10:09 11,818.70 11,822.00 11,818.70 11,822.00 533.6K
10:10 11,820.30 11,820.30 11,816.00 11,816.00 774.8K
10:11 11,817.10 11,817.10 11,808.90 11,808.90 490.6K
10:12 11,809.30 11,809.30 11,804.40 11,804.40 757.5K
10:13 11,802.60 11,804.50 11,802.60 11,804.50 5,050.9K
10:14 11,810.70 11,810.70 11,809.50 11,809.50 224.3K
10:15 11,809.40 11,809.40 11,807.00 11,807.00 541.3K
10:16 11,808.80 11,810.00 11,808.80 11,810.00 449.0K
10:17 11,811.00 11,815.20 11,811.00 11,815.20 410.8K
10:18 11,816.80 11,823.30 11,816.80 11,823.30 241.6K
10:19 11,822.60 11,827.40 11,822.60 11,827.40 293.6K
10:20 11,830.50 11,830.50 11,830.30 11,830.30 255.7K
10:21 11,827.40 11,827.40 11,826.40 11,826.40 210.9K
10:22 11,825.00 11,825.00 11,825.00 11,825.00 153.8K
10:23 11,825.50 11,825.50 11,824.40 11,824.40 188.2K
10:24 11,826.30 11,829.40 11,826.30 11,829.40 173.7K
10:25 11,829.10 11,829.10 11,829.00 11,829.00 365.0K
10:26 11,828.80 11,831.60 11,828.80 11,831.60 473.5K
10:27 11,831.40 11,831.40 11,830.30 11,830.30 295.0K
10:28 11,827.30 11,827.30 11,826.10 11,826.10 511.7K
10:29 11,824.10 11,824.10 11,821.30 11,821.30 358.9K
10:30 11,818.60 11,818.60 11,818.60 11,818.60 636.8K
10:31 11,821.30 11,821.30 11,817.00 11,817.00 482.5K
10:32 11,813.50 11,813.50 11,812.20 11,812.20 375.3K
10:33 11,809.90 11,809.90 11,808.70 11,808.70 865.6K
10:34 11,810.60 11,810.60 11,810.20 11,810.20 258.0K
10:35 11,809.10 11,809.10 11,808.30 11,808.30 190.7K
10:36 11,808.10 11,808.10 11,805.20 11,805.20 318.4K
10:37 11,804.00 11,804.00 11,803.10 11,803.10 268.4K
10:38 11,800.80 11,801.90 11,800.80 11,801.90 166.2K
10:39 11,800.40 11,800.40 11,797.30 11,797.30 221.5K
10:40 11,797.50 11,797.50 11,794.90 11,794.90 298.3K
10:41 11,793.40 11,795.80 11,793.40 11,795.80 102.3K
10:42 11,794.70 11,794.70 11,792.20 11,792.20 215.4K
10:43 11,790.70 11,791.70 11,790.70 11,791.70 295.4K
10:44 11,793.50 11,794.60 11,793.50 11,794.60 301.1K
10:45 11,796.00 11,796.00 11,795.60 11,795.60 171.7K
10:46 11,792.40 11,792.40 11,791.20 11,791.20 566.2K
10:47 11,788.80 11,790.80 11,788.80 11,790.80 176.0K
10:48 11,791.20 11,792.20 11,791.20 11,792.20 183.6K
10:49 11,792.70 11,792.70 11,791.30 11,791.30 238.2K
10:50 11,791.60 11,791.60 11,790.40 11,790.40 567.2K
10:51 11,790.00 11,790.00 11,785.90 11,785.90 343.3K
10:52 11,786.70 11,786.70 11,786.30 11,786.30 152.9K
10:53 11,786.50 11,787.50 11,786.50 11,787.50 338.8K
10:54 11,786.60 11,788.40 11,786.60 11,788.40 184.7K
10:55 11,788.20 11,788.30 11,788.20 11,788.30 248.7K
10:56 11,789.70 11,789.70 11,788.00 11,788.00 152.0K
10:57 11,787.20 11,787.20 11,786.90 11,786.90 613.8K
10:58 11,784.20 11,784.20 11,782.60 11,782.60 201.0K
10:59 11,781.60 11,782.30 11,781.60 11,782.30 191.4K
11:00 11,783.00 11,783.00 11,779.80 11,779.80 343.5K
11:01 11,780.70 11,780.70 11,779.90 11,779.90 396.8K
11:02 11,778.10 11,781.00 11,778.10 11,781.00 331.7K
11:03 11,778.50 11,780.00 11,778.50 11,780.00 199.6K
11:04 11,778.70 11,778.70 11,777.70 11,777.70 156.6K
11:05 11,778.90 11,779.40 11,778.90 11,779.40 137.9K
11:06 11,781.60 11,781.60 11,781.00 11,781.00 181.2K
11:07 11,781.10 11,781.10 11,780.90 11,780.90 164.8K
11:08 11,782.10 11,782.10 11,781.30 11,781.30 214.0K
11:09 11,777.80 11,779.60 11,777.80 11,779.60 212.3K
11:10 11,778.70 11,778.90 11,778.70 11,778.90 335.4K
11:11 11,782.40 11,782.40 11,782.30 11,782.30 355.7K
11:12 11,783.70 11,785.60 11,783.70 11,785.60 228.4K
11:13 11,786.40 11,786.40 11,786.20 11,786.20 145.7K
11:14 11,786.50 11,788.00 11,786.50 11,788.00 264.5K
11:15 11,787.50 11,788.10 11,787.50 11,788.10 192.6K
11:16 11,786.70 11,786.90 11,786.70 11,786.90 417.6K
11:17 11,787.40 11,788.50 11,787.40 11,788.50 121.1K
11:18 11,787.00 11,791.10 11,787.00 11,791.10 226.4K
11:19 11,790.00 11,790.00 11,789.70 11,789.70 264.2K
11:20 11,791.60 11,791.60 11,791.20 11,791.20 300.2K
11:21 11,792.60 11,792.60 11,792.60 11,792.60 183.2K
11:22 11,791.80 11,794.30 11,791.80 11,794.30 163.5K
11:23 11,793.90 11,793.90 11,793.10 11,793.10 223.6K
11:24 11,790.80 11,790.80 11,790.30 11,790.30 144.8K
11:25 11,788.80 11,790.00 11,788.80 11,790.00 255.7K
11:26 11,790.40 11,790.40 11,788.40 11,788.40 110.1K
11:27 11,788.90 11,790.60 11,788.90 11,790.60 188.2K
11:28 11,785.90 11,786.20 11,785.90 11,786.20 781.5K
11:29 11,786.50 11,786.50 11,786.30 11,786.30 143.9K
11:30 11,784.10 11,784.10 11,781.30 11,781.30 1,287.2K
11:31 11,782.00 11,782.80 11,782.00 11,782.80 150.5K
11:32 11,783.20 11,783.20 11,781.40 11,781.40 159.4K
11:33 11,781.70 11,782.80 11,781.70 11,782.80 186.2K
11:34 11,783.40 11,783.40 11,781.70 11,781.70 265.9K
11:35 11,781.10 11,785.70 11,781.10 11,785.70 199.5K
11:36 11,785.60 11,787.80 11,785.60 11,787.80 315.8K
11:37 11,788.90 11,789.70 11,788.90 11,789.70 166.5K
11:38 11,791.80 11,794.40 11,791.80 11,794.40 308.1K
11:39 11,797.50 11,799.10 11,797.50 11,799.10 145.7K
11:40 11,803.40 11,803.40 11,801.40 11,801.40 250.1K
11:41 11,803.40 11,803.90 11,803.40 11,803.90 365.3K
11:42 11,806.00 11,809.20 11,806.00 11,809.20 337.5K
11:43 11,811.20 11,812.70 11,811.20 11,812.70 225.1K
11:44 11,811.50 11,814.30 11,811.50 11,814.30 341.3K
11:45 11,816.10 11,816.10 11,814.80 11,814.80 239.4K
11:46 11,816.50 11,816.50 11,815.00 11,815.00 177.1K
11:47 11,815.00 11,815.00 11,812.90 11,812.90 227.0K
11:48 11,811.30 11,813.90 11,811.30 11,813.90 220.2K
11:49 11,817.20 11,818.20 11,817.20 11,818.20 283.3K
11:50 11,815.30 11,815.30 11,814.50 11,814.50 192.1K
11:51 11,815.20 11,817.40 11,815.20 11,817.40 177.7K
11:52 11,816.50 11,817.60 11,816.50 11,817.60 199.6K
11:53 11,816.60 11,818.50 11,816.60 11,818.50 165.7K
11:54 11,818.30 11,820.90 11,818.30 11,820.90 321.0K
11:55 11,819.50 11,820.40 11,819.50 11,820.40 180.6K
11:56 11,821.70 11,824.70 11,821.70 11,824.70 634.5K
11:57 11,823.90 11,824.10 11,823.90 11,824.10 151.2K
11:58 11,825.20 11,827.10 11,825.20 11,827.10 181.7K
11:59 11,826.60 11,826.60 11,824.40 11,824.40 272.7K
12:00 11,825.50 11,825.50 11,824.20 11,824.20 0.0K
12:01 11,825.70 11,825.70 11,825.00 11,825.00 208.9K
12:02 11,823.70 11,825.80 11,823.70 11,825.80 87.1K
12:03 11,825.00 11,826.10 11,825.00 11,826.10 153.4K
12:04 11,825.50 11,825.50 11,824.60 11,824.60 87.5K
12:05 11,820.90 11,820.90 11,818.80 11,818.80 117.2K
12:06 11,815.50 11,816.60 11,815.50 11,816.60 531.3K
12:07 11,816.50 11,816.50 11,815.60 11,815.60 68.9K
12:08 11,816.40 11,816.40 11,814.90 11,814.90 50.7K
12:09 11,814.30 11,814.30 11,813.20 11,813.20 482.3K
12:10 11,813.50 11,815.10 11,813.50 11,815.10 44.6K
12:11 11,816.00 11,816.00 11,814.80 11,814.80 528.7K
12:12 11,815.90 11,817.90 11,815.90 11,817.90 299.5K
12:13 11,815.40 11,815.40 11,814.80 11,814.80 51.5K
12:14 11,814.20 11,814.20 11,813.00 11,813.00 181.7K
12:15 11,814.00 11,814.00 11,813.10 11,813.10 58.6K
12:16 11,813.20 11,813.20 11,813.10 11,813.10 163.6K
12:17 11,813.10 11,813.10 11,812.70 11,812.70 108.6K
12:18 11,812.60 11,812.60 11,812.20 11,812.20 322.6K
12:19 11,813.60 11,815.80 11,813.60 11,815.80 245.2K
12:20 11,816.10 11,819.00 11,816.10 11,819.00 126.8K
12:21 11,819.50 11,820.20 11,819.50 11,820.20 355.1K
12:22 11,821.00 11,821.00 11,815.80 11,815.80 130.7K
12:23 11,814.40 11,814.40 11,813.20 11,813.20 364.7K
12:24 11,813.60 11,814.70 11,813.60 11,814.70 245.4K
12:25 11,814.20 11,814.20 11,814.10 11,814.10 338.0K
12:26 11,813.80 11,813.80 11,812.70 11,812.70 149.4K
12:27 11,811.50 11,812.40 11,811.50 11,812.40 225.8K
12:28 11,813.90 11,813.90 11,813.80 11,813.80 632.7K
12:29 11,814.10 11,814.70 11,814.10 11,814.70 539.3K
12:30 11,814.00 11,815.30 11,814.00 11,815.30 200.0K
12:31 11,814.50 11,814.50 11,814.10 11,814.10 122.5K
12:32 11,815.90 11,817.10 11,815.90 11,817.10 209.4K
12:33 11,818.10 11,821.20 11,818.10 11,821.20 140.1K
12:34 11,821.30 11,823.50 11,821.30 11,823.50 865.7K
12:35 11,825.10 11,826.50 11,825.10 11,826.50 789.1K
12:36 11,827.20 11,828.10 11,827.20 11,828.10 390.9K
12:37 11,830.60 11,831.30 11,830.60 11,831.30 218.6K
12:38 11,833.70 11,833.90 11,833.70 11,833.90 255.2K
12:39 11,832.90 11,832.90 11,832.80 11,832.80 218.7K
12:40 11,832.10 11,832.10 11,830.30 11,830.30 248.5K
12:41 11,827.50 11,828.70 11,827.50 11,828.70 279.1K
12:42 11,826.00 11,827.10 11,826.00 11,827.10 146.6K
12:43 11,827.90 11,829.60 11,827.90 11,829.60 220.8K
12:44 11,829.90 11,832.40 11,829.90 11,832.40 426.9K
12:45 11,831.80 11,832.30 11,831.80 11,832.30 252.2K
12:46 11,832.50 11,833.30 11,832.50 11,833.30 344.1K
12:47 11,834.00 11,834.00 11,831.70 11,831.70 130.2K
12:48 11,833.90 11,833.90 11,830.70 11,830.70 226.5K
12:49 11,829.20 11,829.20 11,827.20 11,827.20 423.7K
12:50 11,831.10 11,831.60 11,831.10 11,831.60 304.0K
12:51 11,831.00 11,832.30 11,831.00 11,832.30 194.2K
12:52 11,832.20 11,832.30 11,832.20 11,832.30 69.4K
12:53 11,832.10 11,832.10 11,830.20 11,830.20 204.8K
12:54 11,831.10 11,831.10 11,829.10 11,829.10 339.9K
12:55 11,827.60 11,827.60 11,824.50 11,824.50 612.3K
12:56 11,825.10 11,828.30 11,825.10 11,828.30 304.7K
12:57 11,830.50 11,830.50 11,829.00 11,829.00 63.1K
12:58 11,829.60 11,829.60 11,829.60 11,829.60 183.9K
12:59 11,828.30 11,828.60 11,828.30 11,828.60 461.7K
13:00 11,830.30 11,830.30 11,829.80 11,829.80 131.4K
13:01 11,829.30 11,829.30 11,827.60 11,827.60 224.0K
13:02 11,825.80 11,828.70 11,825.80 11,828.70 216.2K
13:03 11,828.30 11,831.00 11,828.30 11,831.00 129.1K
13:04 11,829.10 11,829.10 11,828.10 11,828.10 114.7K
13:05 11,828.50 11,828.50 11,827.90 11,827.90 180.1K
13:06 11,830.70 11,834.50 11,830.70 11,834.50 465.6K
13:07 11,831.20 11,831.20 11,830.60 11,830.60 473.1K
13:08 11,828.00 11,828.00 11,826.20 11,826.20 407.4K
13:09 11,825.80 11,826.30 11,825.80 11,826.30 86.9K
13:10 11,824.70 11,825.30 11,824.70 11,825.30 188.9K
13:11 11,823.30 11,825.90 11,823.30 11,825.90 196.6K
13:12 11,826.30 11,828.90 11,826.30 11,828.90 148.1K
13:13 11,827.60 11,827.60 11,827.60 11,827.60 284.0K
13:14 11,825.60 11,829.30 11,825.60 11,829.30 204.2K
13:15 11,828.30 11,829.90 11,828.30 11,829.90 59.5K
13:16 11,830.50 11,830.50 11,829.00 11,829.00 165.8K
13:17 11,829.70 11,830.00 11,829.70 11,830.00 186.7K
13:18 11,829.40 11,830.30 11,829.40 11,830.30 258.9K
13:19 11,830.20 11,834.10 11,830.20 11,834.10 122.1K
13:20 11,833.10 11,833.50 11,833.10 11,833.50 120.0K
13:21 11,833.00 11,833.00 11,831.70 11,831.70 117.9K
13:22 11,830.10 11,830.10 11,829.70 11,829.70 396.4K
13:23 11,828.00 11,828.10 11,828.00 11,828.10 176.2K
13:24 11,826.70 11,826.70 11,826.30 11,826.30 105.7K
13:25 11,826.30 11,826.40 11,826.30 11,826.40 163.9K
13:26 11,826.30 11,827.00 11,826.30 11,827.00 194.9K
13:27 11,826.60 11,826.60 11,822.80 11,822.80 416.2K
13:28 11,821.20 11,821.20 11,820.10 11,820.10 147.5K
13:29 11,822.00 11,822.00 11,821.20 11,821.20 105.4K
13:30 11,821.90 11,821.90 11,820.20 11,820.20 117.3K
13:31 11,823.10 11,823.90 11,823.10 11,823.90 194.1K
13:32 11,821.70 11,822.10 11,821.70 11,822.10 147.5K
13:33 11,822.70 11,822.70 11,822.60 11,822.60 164.7K
13:34 11,824.10 11,824.10 11,823.90 11,823.90 112.2K
13:35 11,824.00 11,825.00 11,824.00 11,825.00 405.1K
13:36 11,826.70 11,827.50 11,826.70 11,827.50 107.5K
13:37 11,830.20 11,831.50 11,830.20 11,831.50 566.2K
13:38 11,829.80 11,830.60 11,829.80 11,830.60 251.6K
13:39 11,831.70 11,831.70 11,831.70 11,831.70 244.8K
13:40 11,831.00 11,832.60 11,831.00 11,832.60 259.0K
13:41 11,832.50 11,833.20 11,832.50 11,833.20 312.1K
13:42 11,832.50 11,833.00 11,832.50 11,833.00 186.6K
13:43 11,832.10 11,832.10 11,832.00 11,832.00 115.7K
13:44 11,830.70 11,830.70 11,830.50 11,830.50 232.9K
13:45 11,831.00 11,834.10 11,831.00 11,834.10 233.1K
13:46 11,835.70 11,837.50 11,835.70 11,837.50 182.3K
13:47 11,838.70 11,838.70 11,838.00 11,838.00 265.6K
13:48 11,836.00 11,836.00 11,835.50 11,835.50 302.1K
13:49 11,835.90 11,835.90 11,835.10 11,835.10 106.4K
13:50 11,835.80 11,835.80 11,835.60 11,835.60 225.4K
13:51 11,835.30 11,835.30 11,835.10 11,835.10 103.7K
13:52 11,837.20 11,837.70 11,837.20 11,837.70 240.0K
13:53 11,837.30 11,839.10 11,837.30 11,839.10 142.9K
13:54 11,838.40 11,839.20 11,838.40 11,839.20 124.2K
13:55 11,838.40 11,838.40 11,836.20 11,836.20 192.5K
13:56 11,834.70 11,835.30 11,834.70 11,835.30 172.1K
13:57 11,835.40 11,835.40 11,834.40 11,834.40 177.3K
13:58 11,836.00 11,838.70 11,836.00 11,838.70 158.9K
13:59 11,837.50 11,837.50 11,835.60 11,835.60 144.4K
14:00 11,837.10 11,839.20 11,837.10 11,839.20 373.9K
14:01 11,838.90 11,840.10 11,838.90 11,840.10 179.3K
14:02 11,838.60 11,838.60 11,837.80 11,837.80 198.2K
14:03 11,837.30 11,837.30 11,836.70 11,836.70 168.1K
14:04 11,837.40 11,837.40 11,837.20 11,837.20 278.6K
14:05 11,836.40 11,836.40 11,836.40 11,836.40 162.7K
14:06 11,833.90 11,834.20 11,833.90 11,834.20 1,116.2K
14:07 11,832.30 11,833.80 11,832.30 11,833.80 173.6K
14:08 11,832.70 11,833.70 11,832.70 11,833.70 104.5K
14:09 11,832.50 11,832.50 11,832.40 11,832.40 317.7K
14:10 11,833.70 11,833.70 11,833.00 11,833.00 199.4K
14:11 11,835.60 11,835.60 11,835.40 11,835.40 279.6K
14:12 11,837.90 11,839.60 11,837.90 11,839.60 336.6K
14:13 11,838.60 11,838.60 11,837.60 11,837.60 186.7K
14:14 11,838.10 11,838.70 11,838.10 11,838.70 86.9K
14:15 11,837.70 11,837.70 11,837.20 11,837.20 111.4K
14:16 11,837.80 11,837.80 11,835.90 11,835.90 127.8K
14:17 11,835.10 11,835.10 11,832.30 11,832.30 252.6K
14:18 11,832.20 11,834.40 11,832.20 11,834.40 264.0K
14:19 11,832.10 11,832.10 11,831.80 11,831.80 108.0K
14:20 11,834.00 11,834.80 11,834.00 11,834.80 351.8K
14:21 11,835.60 11,835.60 11,833.70 11,833.70 484.1K
14:22 11,832.70 11,833.30 11,832.70 11,833.30 406.8K
14:23 11,834.40 11,835.80 11,834.40 11,835.80 366.9K
14:24 11,834.00 11,834.00 11,833.40 11,833.40 141.5K
14:25 11,833.60 11,833.60 11,833.20 11,833.20 222.6K
14:26 11,834.40 11,834.40 11,833.80 11,833.80 116.7K
14:27 11,833.20 11,835.00 11,833.20 11,835.00 198.2K
14:28 11,834.10 11,834.10 11,833.30 11,833.30 249.6K
14:29 11,833.10 11,835.00 11,833.10 11,835.00 183.7K
14:30 11,834.90 11,835.50 11,834.90 11,835.50 125.5K
14:31 11,835.80 11,835.80 11,833.60 11,833.60 90.4K
14:32 11,832.60 11,832.60 11,831.50 11,831.50 187.0K
14:33 11,832.60 11,832.60 11,831.10 11,831.10 258.6K
14:34 11,829.20 11,831.00 11,829.20 11,831.00 138.3K
14:35 11,829.20 11,829.20 11,827.70 11,827.70 252.4K
14:36 11,825.90 11,825.90 11,825.90 11,825.90 100.1K
14:37 11,827.30 11,827.30 11,827.10 11,827.10 142.5K
14:38 11,825.90 11,825.90 11,825.40 11,825.40 116.6K
14:39 11,821.70 11,824.90 11,821.70 11,824.90 295.1K
14:40 11,824.50 11,824.50 11,821.50 11,821.50 481.9K
14:41 11,822.20 11,822.70 11,822.20 11,822.70 143.7K
14:42 11,821.40 11,821.40 11,821.40 11,821.40 286.7K
14:43 11,820.00 11,821.10 11,820.00 11,821.10 347.4K
14:44 11,819.00 11,820.70 11,819.00 11,820.70 91.2K
14:45 11,819.30 11,819.30 11,818.40 11,818.40 219.9K
14:46 11,819.00 11,819.00 11,816.30 11,816.30 211.6K
14:47 11,818.70 11,818.70 11,816.10 11,816.10 177.1K
14:48 11,816.60 11,816.80 11,816.60 11,816.80 189.5K
14:49 11,815.30 11,815.30 11,814.80 11,814.80 142.8K
14:50 11,816.00 11,816.00 11,814.20 11,814.20 491.8K
14:51 11,814.90 11,814.90 11,813.60 11,813.60 414.2K
14:52 11,813.90 11,813.90 11,813.10 11,813.10 571.1K
14:53 11,815.60 11,815.60 11,815.50 11,815.50 474.0K
14:54 11,816.20 11,816.20 11,815.00 11,815.00 222.6K
14:55 11,814.70 11,815.40 11,814.70 11,815.40 421.3K
14:56 11,815.90 11,815.90 11,814.30 11,814.30 250.6K
14:57 11,816.40 11,816.40 11,815.50 11,815.50 493.3K
14:58 11,817.40 11,818.40 11,817.40 11,818.40 266.8K
14:59 11,815.30 11,817.20 11,815.30 11,817.20 226.4K
15:00 11,818.80 11,818.80 11,817.50 11,817.50 187.1K
15:01 11,819.50 11,819.50 11,819.30 11,819.30 284.2K
15:02 11,818.60 11,819.40 11,818.60 11,819.40 204.9K
15:03 11,818.70 11,818.70 11,816.50 11,816.50 123.1K
15:04 11,818.60 11,818.60 11,818.40 11,818.40 260.9K
15:05 11,819.60 11,819.60 11,817.10 11,817.10 354.7K
15:06 11,817.50 11,817.50 11,817.10 11,817.10 145.4K
15:07 11,816.00 11,817.50 11,816.00 11,817.50 238.6K
15:08 11,817.00 11,817.00 11,814.20 11,814.20 837.2K
15:09 11,817.00 11,817.00 11,816.50 11,816.50 95.2K
15:10 11,815.90 11,816.40 11,815.90 11,816.40 198.0K
15:11 11,816.20 11,816.70 11,816.20 11,816.70 221.6K
15:12 11,817.40 11,819.20 11,817.40 11,819.20 116.5K
15:13 11,819.30 11,819.30 11,818.90 11,818.90 805.7K
15:14 11,818.80 11,818.80 11,817.10 11,817.10 387.8K
15:15 11,819.20 11,819.20 11,818.10 11,818.10 156.1K
15:16 11,818.50 11,818.60 11,818.50 11,818.60 139.8K
15:17 11,818.80 11,818.80 11,818.10 11,818.10 245.8K
15:18 11,821.30 11,821.30 11,820.70 11,820.70 130.6K
15:19 11,819.60 11,822.10 11,819.60 11,822.10 358.2K
15:20 11,821.00 11,824.60 11,821.00 11,824.60 138.0K
15:21 11,824.10 11,824.10 11,824.00 11,824.00 368.8K
15:22 11,824.80 11,824.80 11,823.90 11,823.90 841.8K
15:23 11,822.80 11,822.80 11,820.50 11,820.50 287.6K
15:24 11,821.00 11,822.20 11,821.00 11,822.20 246.7K
15:25 11,823.60 11,823.60 11,822.70 11,822.70 202.5K
15:26 11,823.00 11,823.00 11,821.90 11,821.90 341.2K
15:27 11,824.50 11,824.50 11,823.90 11,823.90 213.9K
15:28 11,824.90 11,825.10 11,824.90 11,825.10 206.7K
15:29 11,826.30 11,826.50 11,826.30 11,826.50 165.8K
15:30 11,829.90 11,832.40 11,829.90 11,832.40 701.2K
15:31 11,829.70 11,833.10 11,829.70 11,833.10 264.6K
15:32 11,835.30 11,835.30 11,832.10 11,832.10 224.5K
15:33 11,832.20 11,832.20 11,831.80 11,831.80 142.3K
15:34 11,830.00 11,830.00 11,827.60 11,827.60 286.7K
15:35 11,829.60 11,829.70 11,829.60 11,829.70 227.2K
15:36 11,830.50 11,831.60 11,830.50 11,831.60 268.6K
15:37 11,830.70 11,830.80 11,830.70 11,830.80 219.2K
15:38 11,830.30 11,834.00 11,830.30 11,834.00 605.3K
15:39 11,833.90 11,835.70 11,833.90 11,835.70 211.3K
15:40 11,835.30 11,835.30 11,834.90 11,834.90 600.5K
15:41 11,832.00 11,832.00 11,829.70 11,829.70 679.6K
15:42 11,831.40 11,831.40 11,831.00 11,831.00 244.4K
15:43 11,828.80 11,830.70 11,828.80 11,830.70 176.8K
15:44 11,831.10 11,831.10 11,830.80 11,830.80 218.7K
15:45 11,830.50 11,830.50 11,826.90 11,826.90 297.8K
15:46 11,826.90 11,826.90 11,826.10 11,826.10 338.2K
15:47 11,827.40 11,828.60 11,827.40 11,828.60 238.8K
15:48 11,828.20 11,828.20 11,827.90 11,827.90 277.8K
15:49 11,827.40 11,827.40 11,827.10 11,827.10 159.1K
15:50 11,824.30 11,827.40 11,824.30 11,827.40 425.4K
15:51 11,826.70 11,826.70 11,826.10 11,826.10 304.9K
15:52 11,826.50 11,827.10 11,826.50 11,827.10 232.4K
15:53 11,829.40 11,829.40 11,827.90 11,827.90 507.7K
15:54 11,827.90 11,829.20 11,827.90 11,829.20 417.6K
15:55 11,827.60 11,828.50 11,827.60 11,828.50 340.5K
15:56 11,826.70 11,826.70 11,826.40 11,826.40 1,812.6K
15:57 11,827.70 11,829.20 11,827.70 11,829.20 615.2K
15:58 11,825.30 11,827.00 11,825.30 11,827.00 581.7K
15:59 11,825.70 11,828.40 11,825.70 11,828.40 583.1K
16:00 11,826.60 11,827.00 11,826.60 11,827.00 126.6K
16:01 11,827.00 11,827.00 11,827.00 11,827.00 0.0K
16:02 11,827.00 11,827.00 11,827.00 11,827.00 0.0K
16:03 11,827.00 11,827.00 11,827.00 11,827.00 0.0K
16:04 11,827.00 11,828.30 11,827.00 11,828.30 37,582.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据