S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
11,753.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 11,608.50 11,608.50 11,527.60 11,527.60 15,742.6K
10:00 11,513.50 11,513.50 11,508.90 11,508.90 4,291.2K
10:01 11,499.10 11,511.00 11,499.10 11,511.00 2,940.3K
10:02 11,514.80 11,516.70 11,514.80 11,516.70 3,024.6K
10:03 11,516.20 11,516.20 11,514.20 11,514.20 2,420.3K
10:04 11,511.20 11,511.20 11,508.20 11,508.20 6,408.4K
10:05 11,505.50 11,505.50 11,501.50 11,501.50 1,643.2K
10:06 11,505.30 11,505.30 11,499.60 11,499.60 2,339.0K
10:07 11,505.70 11,506.40 11,505.70 11,506.40 717.5K
10:08 11,502.20 11,504.30 11,502.20 11,504.30 1,115.7K
10:09 11,509.50 11,509.50 11,506.00 11,506.00 944.3K
10:10 11,508.90 11,513.20 11,508.90 11,513.20 1,719.2K
10:11 11,510.30 11,514.60 11,510.30 11,514.60 554.7K
10:12 11,511.10 11,518.80 11,511.10 11,518.80 1,238.4K
10:13 11,522.50 11,522.50 11,522.20 11,522.20 389.5K
10:14 11,523.20 11,523.20 11,520.90 11,520.90 1,043.4K
10:15 11,516.00 11,516.00 11,514.30 11,514.30 651.3K
10:16 11,512.10 11,512.10 11,509.10 11,509.10 1,525.6K
10:17 11,511.20 11,511.20 11,505.70 11,505.70 822.3K
10:18 11,507.50 11,507.50 11,507.30 11,507.30 2,742.4K
10:19 11,510.40 11,510.40 11,510.10 11,510.10 279.1K
10:20 11,508.80 11,511.30 11,508.80 11,511.30 316.7K
10:21 11,509.40 11,509.40 11,508.10 11,508.10 854.6K
10:22 11,508.30 11,510.20 11,508.30 11,510.20 332.1K
10:23 11,510.90 11,510.90 11,507.80 11,507.80 783.6K
10:24 11,508.40 11,509.40 11,508.40 11,509.40 447.0K
10:25 11,509.10 11,509.10 11,507.40 11,507.40 1,116.3K
10:26 11,506.30 11,507.20 11,506.30 11,507.20 335.4K
10:27 11,507.90 11,510.00 11,507.90 11,510.00 388.9K
10:28 11,510.30 11,511.50 11,510.30 11,511.50 212.3K
10:29 11,510.40 11,510.40 11,509.70 11,509.70 527.4K
10:30 11,508.90 11,513.70 11,508.90 11,513.70 533.0K
10:31 11,512.10 11,515.50 11,512.10 11,515.50 375.5K
10:32 11,516.50 11,516.50 11,515.20 11,515.20 454.3K
10:33 11,515.60 11,515.60 11,515.60 11,515.60 306.3K
10:34 11,514.50 11,514.90 11,514.50 11,514.90 991.8K
10:35 11,516.50 11,516.70 11,516.50 11,516.70 703.6K
10:36 11,515.90 11,515.90 11,514.90 11,514.90 413.2K
10:37 11,515.30 11,515.30 11,514.40 11,514.40 909.7K
10:38 11,514.90 11,517.80 11,514.90 11,517.80 464.8K
10:39 11,516.80 11,516.80 11,515.30 11,515.30 153.5K
10:40 11,515.30 11,515.30 11,515.20 11,515.20 1,347.3K
10:41 11,515.20 11,516.60 11,515.20 11,516.60 635.6K
10:42 11,515.60 11,515.60 11,512.70 11,512.70 329.8K
10:43 11,513.00 11,513.00 11,512.10 11,512.10 1,483.6K
10:44 11,509.60 11,511.20 11,509.60 11,511.20 719.7K
10:45 11,511.40 11,511.60 11,511.40 11,511.60 228.7K
10:46 11,511.80 11,511.80 11,511.50 11,511.50 285.1K
10:47 11,510.30 11,511.20 11,510.30 11,511.20 1,127.0K
10:48 11,513.20 11,513.20 11,512.60 11,512.60 342.3K
10:49 11,512.70 11,512.90 11,512.70 11,512.90 216.7K
10:50 11,510.90 11,511.10 11,510.90 11,511.10 292.0K
10:51 11,510.40 11,511.10 11,510.40 11,511.10 340.9K
10:52 11,511.40 11,512.90 11,511.40 11,512.90 281.6K
10:53 11,512.10 11,512.30 11,512.10 11,512.30 395.8K
10:54 11,511.40 11,513.10 11,511.40 11,513.10 295.1K
10:55 11,511.10 11,511.10 11,510.50 11,510.50 658.5K
10:56 11,509.00 11,509.00 11,508.90 11,508.90 319.1K
10:57 11,509.60 11,510.90 11,509.60 11,510.90 299.4K
10:58 11,512.00 11,512.00 11,511.80 11,511.80 186.8K
10:59 11,510.90 11,510.90 11,508.70 11,508.70 225.6K
11:00 11,509.80 11,509.80 11,507.90 11,507.90 631.8K
11:01 11,503.70 11,504.80 11,503.70 11,504.80 597.3K
11:02 11,502.40 11,503.80 11,502.40 11,503.80 960.9K
11:03 11,502.10 11,505.20 11,502.10 11,505.20 809.4K
11:04 11,505.00 11,505.00 11,504.40 11,504.40 362.3K
11:05 11,504.20 11,505.60 11,504.20 11,505.60 144.8K
11:06 11,509.50 11,509.70 11,509.50 11,509.70 955.2K
11:07 11,512.90 11,513.00 11,512.90 11,513.00 255.7K
11:08 11,512.30 11,512.30 11,511.60 11,511.60 321.4K
11:09 11,511.10 11,516.00 11,511.10 11,516.00 2,192.4K
11:10 11,515.20 11,515.60 11,515.20 11,515.60 779.7K
11:11 11,516.60 11,516.60 11,515.90 11,515.90 1,814.1K
11:12 11,514.10 11,514.10 11,513.90 11,513.90 249.5K
11:13 11,514.40 11,514.40 11,512.80 11,512.80 1,345.0K
11:14 11,513.70 11,514.10 11,513.70 11,514.10 266.1K
11:15 11,513.50 11,513.50 11,509.70 11,509.70 875.1K
11:16 11,512.20 11,517.20 11,512.20 11,517.20 1,103.7K
11:17 11,518.70 11,519.10 11,518.70 11,519.10 290.8K
11:18 11,516.40 11,517.30 11,516.40 11,517.30 267.5K
11:19 11,517.00 11,517.00 11,516.20 11,516.20 442.3K
11:20 11,516.20 11,516.20 11,515.60 11,515.60 325.7K
11:21 11,517.20 11,517.80 11,517.20 11,517.80 148.9K
11:22 11,518.80 11,518.80 11,518.40 11,518.40 76.9K
11:23 11,519.00 11,519.00 11,517.80 11,517.80 344.8K
11:24 11,515.10 11,515.10 11,515.10 11,515.10 191.4K
11:25 11,513.60 11,513.80 11,513.60 11,513.80 493.8K
11:26 11,514.40 11,514.40 11,514.40 11,514.40 242.2K
11:27 11,514.40 11,515.20 11,514.40 11,515.20 206.9K
11:28 11,515.60 11,516.80 11,515.60 11,516.80 219.4K
11:29 11,515.80 11,515.80 11,515.30 11,515.30 763.7K
11:30 11,512.90 11,513.70 11,512.90 11,513.70 451.4K
11:31 11,514.80 11,514.80 11,512.60 11,512.60 570.4K
11:32 11,512.10 11,513.70 11,512.10 11,513.70 128.7K
11:33 11,513.80 11,514.90 11,513.80 11,514.90 256.8K
11:34 11,514.80 11,516.60 11,514.80 11,516.60 803.5K
11:35 11,515.20 11,517.70 11,515.20 11,517.70 582.2K
11:36 11,516.60 11,517.90 11,516.60 11,517.90 4,260.0K
11:37 11,516.40 11,516.40 11,514.20 11,514.20 133.1K
11:38 11,515.20 11,515.20 11,513.70 11,513.70 139.3K
11:39 11,513.00 11,513.60 11,513.00 11,513.60 154.0K
11:40 11,510.50 11,510.50 11,510.10 11,510.10 796.3K
11:41 11,509.10 11,509.10 11,507.10 11,507.10 146.4K
11:42 11,509.30 11,510.30 11,509.30 11,510.30 5,686.3K
11:43 11,509.60 11,509.60 11,509.00 11,509.00 292.2K
11:44 11,509.70 11,509.70 11,509.30 11,509.30 340.3K
11:45 11,510.30 11,510.30 11,509.80 11,509.80 222.9K
11:46 11,510.60 11,510.60 11,508.10 11,508.10 5,227.1K
11:47 11,506.40 11,509.60 11,506.40 11,509.60 216.0K
11:48 11,509.40 11,509.40 11,508.50 11,508.50 275.4K
11:49 11,508.00 11,508.50 11,508.00 11,508.50 411.3K
11:50 11,508.20 11,508.20 11,507.80 11,507.80 407.0K
11:51 11,508.10 11,509.60 11,508.10 11,509.60 379.3K
11:52 11,510.90 11,511.00 11,510.90 11,511.00 204.5K
11:53 11,509.70 11,509.70 11,509.50 11,509.50 471.1K
11:54 11,510.80 11,510.80 11,508.90 11,508.90 421.5K
11:55 11,508.30 11,509.30 11,508.30 11,509.30 304.2K
11:56 11,508.20 11,509.50 11,508.20 11,509.50 202.1K
11:57 11,507.70 11,507.80 11,507.70 11,507.80 209.3K
11:58 11,510.50 11,510.50 11,509.10 11,509.10 621.6K
11:59 11,506.90 11,506.90 11,506.50 11,506.50 504.2K
12:00 11,508.70 11,509.00 11,508.70 11,509.00 0.0K
12:01 11,509.00 11,511.20 11,509.00 11,511.20 406.9K
12:02 11,509.30 11,510.00 11,509.30 11,510.00 36.8K
12:03 11,511.50 11,511.70 11,511.50 11,511.70 126.2K
12:04 11,510.50 11,512.60 11,510.50 11,512.60 499.8K
12:05 11,511.10 11,513.50 11,511.10 11,513.50 378.4K
12:06 11,512.70 11,512.70 11,512.00 11,512.00 75.0K
12:07 11,511.60 11,512.10 11,511.60 11,512.10 229.7K
12:08 11,513.70 11,514.20 11,513.70 11,514.20 315.8K
12:09 11,513.00 11,515.10 11,513.00 11,515.10 92.9K
12:10 11,516.00 11,516.10 11,516.00 11,516.10 687.0K
12:11 11,515.40 11,515.40 11,514.40 11,514.40 153.3K
12:12 11,513.80 11,513.80 11,512.50 11,512.50 432.0K
12:13 11,512.80 11,515.10 11,512.80 11,515.10 240.6K
12:14 11,515.70 11,515.80 11,515.70 11,515.80 197.9K
12:15 11,515.80 11,515.80 11,514.90 11,514.90 488.0K
12:16 11,517.10 11,518.40 11,517.10 11,518.40 522.5K
12:17 11,518.10 11,518.80 11,518.10 11,518.80 406.5K
12:18 11,519.60 11,520.50 11,519.60 11,520.50 249.3K
12:19 11,520.10 11,520.50 11,520.10 11,520.50 216.7K
12:20 11,521.70 11,521.70 11,521.20 11,521.20 219.5K
12:21 11,522.90 11,522.90 11,522.50 11,522.50 326.1K
12:22 11,519.70 11,519.70 11,519.40 11,519.40 725.5K
12:23 11,518.70 11,519.20 11,518.70 11,519.20 366.5K
12:24 11,519.00 11,519.00 11,519.00 11,519.00 325.3K
12:25 11,520.20 11,520.20 11,518.50 11,518.50 319.0K
12:26 11,518.70 11,518.70 11,518.60 11,518.60 327.8K
12:27 11,520.90 11,520.90 11,520.30 11,520.30 331.0K
12:28 11,522.40 11,522.40 11,517.70 11,517.70 694.8K
12:29 11,517.80 11,518.20 11,517.80 11,518.20 213.3K
12:30 11,518.30 11,519.60 11,518.30 11,519.60 221.3K
12:31 11,521.10 11,521.30 11,521.10 11,521.30 233.8K
12:32 11,521.50 11,522.10 11,521.50 11,522.10 444.3K
12:33 11,518.00 11,518.10 11,518.00 11,518.10 181.4K
12:34 11,518.30 11,518.30 11,518.00 11,518.00 195.9K
12:35 11,518.20 11,519.90 11,518.20 11,519.90 141.6K
12:36 11,520.40 11,521.80 11,520.40 11,521.80 537.7K
12:37 11,519.80 11,521.70 11,519.80 11,521.70 518.4K
12:38 11,522.40 11,522.40 11,522.10 11,522.10 288.9K
12:39 11,521.20 11,521.40 11,521.20 11,521.40 112.6K
12:40 11,520.70 11,521.50 11,520.70 11,521.50 252.6K
12:41 11,522.60 11,525.40 11,522.60 11,525.40 164.2K
12:42 11,524.90 11,524.90 11,524.90 11,524.90 134.4K
12:43 11,525.60 11,526.50 11,525.60 11,526.50 216.9K
12:44 11,524.50 11,525.80 11,524.50 11,525.80 530.6K
12:45 11,525.60 11,525.60 11,524.20 11,524.20 241.1K
12:46 11,525.30 11,525.30 11,524.70 11,524.70 135.0K
12:47 11,526.00 11,527.20 11,526.00 11,527.20 301.8K
12:48 11,527.90 11,528.10 11,527.90 11,528.10 141.8K
12:49 11,527.80 11,527.80 11,527.60 11,527.60 236.3K
12:50 11,526.60 11,526.60 11,526.10 11,526.10 295.3K
12:51 11,526.90 11,526.90 11,526.40 11,526.40 137.0K
12:52 11,526.00 11,526.00 11,523.80 11,523.80 145.3K
12:53 11,524.40 11,524.40 11,522.10 11,522.10 142.8K
12:54 11,523.20 11,523.20 11,522.40 11,522.40 133.1K
12:55 11,522.70 11,523.80 11,522.70 11,523.80 190.1K
12:56 11,524.20 11,524.20 11,523.70 11,523.70 135.3K
12:57 11,523.80 11,526.00 11,523.80 11,526.00 102.2K
12:58 11,524.20 11,524.20 11,524.20 11,524.20 207.3K
12:59 11,523.50 11,523.70 11,523.50 11,523.70 244.0K
13:00 11,524.00 11,525.20 11,524.00 11,525.20 123.1K
13:01 11,525.90 11,525.90 11,525.90 11,525.90 270.7K
13:02 11,523.70 11,523.80 11,523.70 11,523.80 194.4K
13:03 11,524.40 11,524.40 11,521.50 11,521.50 630.1K
13:04 11,522.60 11,522.60 11,518.80 11,518.80 297.1K
13:05 11,519.20 11,520.70 11,519.20 11,520.70 135.7K
13:06 11,520.20 11,520.30 11,520.20 11,520.30 120.1K
13:07 11,520.30 11,520.70 11,520.30 11,520.70 153.4K
13:08 11,523.00 11,523.00 11,522.40 11,522.40 81.0K
13:09 11,520.70 11,520.70 11,519.80 11,519.80 166.0K
13:10 11,521.10 11,522.70 11,521.10 11,522.70 223.1K
13:11 11,521.40 11,521.60 11,521.40 11,521.60 316.2K
13:12 11,521.70 11,523.00 11,521.70 11,523.00 189.0K
13:13 11,524.30 11,524.30 11,524.00 11,524.00 427.4K
13:14 11,522.70 11,523.80 11,522.70 11,523.80 273.8K
13:15 11,524.60 11,526.20 11,524.60 11,526.20 267.0K
13:16 11,525.40 11,525.40 11,523.50 11,523.50 141.2K
13:17 11,523.70 11,525.30 11,523.70 11,525.30 136.7K
13:18 11,525.60 11,525.90 11,525.60 11,525.90 218.5K
13:19 11,525.00 11,525.80 11,525.00 11,525.80 263.8K
13:20 11,525.70 11,525.70 11,525.20 11,525.20 602.4K
13:21 11,526.40 11,527.60 11,526.40 11,527.60 134.2K
13:22 11,529.20 11,529.20 11,528.60 11,528.60 787.1K
13:23 11,530.20 11,530.80 11,530.20 11,530.80 99.3K
13:24 11,528.00 11,528.40 11,528.00 11,528.40 268.2K
13:25 11,528.40 11,530.10 11,528.40 11,530.10 218.0K
13:26 11,531.30 11,531.60 11,531.30 11,531.60 606.1K
13:27 11,532.80 11,532.80 11,531.90 11,531.90 452.9K
13:28 11,532.80 11,532.80 11,528.40 11,528.40 456.4K
13:29 11,527.80 11,528.10 11,527.80 11,528.10 210.2K
13:30 11,525.20 11,526.90 11,525.20 11,526.90 114.3K
13:31 11,527.70 11,527.70 11,526.80 11,526.80 137.9K
13:32 11,527.90 11,527.90 11,525.60 11,525.60 244.4K
13:33 11,527.20 11,527.80 11,527.20 11,527.80 88.5K
13:34 11,528.30 11,528.70 11,528.30 11,528.70 161.4K
13:35 11,530.50 11,531.90 11,530.50 11,531.90 100.3K
13:36 11,530.80 11,531.30 11,530.80 11,531.30 205.3K
13:37 11,530.90 11,531.40 11,530.90 11,531.40 121.0K
13:38 11,530.70 11,531.60 11,530.70 11,531.60 807.1K
13:39 11,531.40 11,532.80 11,531.40 11,532.80 100.9K
13:40 11,531.20 11,531.20 11,531.10 11,531.10 103.3K
13:41 11,533.10 11,533.10 11,531.80 11,531.80 256.1K
13:42 11,532.80 11,532.80 11,532.20 11,532.20 206.7K
13:43 11,533.00 11,533.00 11,532.50 11,532.50 143.4K
13:44 11,532.70 11,532.70 11,530.90 11,530.90 216.4K
13:45 11,531.00 11,531.00 11,529.80 11,529.80 106.6K
13:46 11,529.10 11,529.10 11,526.80 11,526.80 320.6K
13:47 11,528.50 11,528.50 11,527.00 11,527.00 164.5K
13:48 11,527.20 11,527.20 11,526.80 11,526.80 180.2K
13:49 11,526.30 11,529.60 11,526.30 11,529.60 226.1K
13:50 11,527.70 11,528.90 11,527.70 11,528.90 261.3K
13:51 11,529.60 11,530.20 11,529.60 11,530.20 178.2K
13:52 11,529.30 11,529.90 11,529.30 11,529.90 221.5K
13:53 11,529.30 11,531.20 11,529.30 11,531.20 164.4K
13:54 11,532.00 11,532.00 11,531.20 11,531.20 162.8K
13:55 11,530.40 11,532.90 11,530.40 11,532.90 117.3K
13:56 11,532.00 11,532.00 11,530.60 11,530.60 517.1K
13:57 11,529.80 11,529.80 11,528.60 11,528.60 239.7K
13:58 11,529.10 11,529.80 11,529.10 11,529.80 201.8K
13:59 11,529.80 11,529.80 11,529.30 11,529.30 203.6K
14:00 11,527.60 11,527.60 11,524.40 11,524.40 1,534.5K
14:01 11,526.10 11,526.10 11,525.80 11,525.80 208.5K
14:02 11,527.00 11,527.00 11,526.60 11,526.60 141.5K
14:03 11,525.80 11,525.80 11,523.20 11,523.20 350.8K
14:04 11,523.70 11,523.70 11,523.60 11,523.60 149.7K
14:05 11,524.50 11,524.50 11,523.00 11,523.00 84.4K
14:06 11,523.20 11,523.20 11,521.40 11,521.40 170.5K
14:07 11,522.30 11,522.30 11,521.50 11,521.50 138.2K
14:08 11,521.80 11,521.90 11,521.80 11,521.90 122.0K
14:09 11,521.00 11,521.00 11,520.70 11,520.70 171.6K
14:10 11,519.40 11,520.50 11,519.40 11,520.50 142.4K
14:11 11,520.30 11,520.90 11,520.30 11,520.90 954.0K
14:12 11,521.10 11,521.30 11,521.10 11,521.30 157.8K
14:13 11,521.80 11,521.80 11,521.50 11,521.50 152.6K
14:14 11,520.80 11,522.10 11,520.80 11,522.10 278.2K
14:15 11,521.60 11,521.60 11,521.60 11,521.60 148.8K
14:16 11,520.90 11,520.90 11,520.90 11,520.90 100.3K
14:17 11,520.60 11,521.10 11,520.60 11,521.10 289.1K
14:18 11,521.40 11,521.40 11,521.00 11,521.00 278.8K
14:19 11,520.10 11,520.10 11,518.80 11,518.80 154.5K
14:20 11,515.80 11,518.00 11,515.80 11,518.00 200.7K
14:21 11,520.00 11,522.40 11,520.00 11,522.40 248.3K
14:22 11,521.50 11,524.10 11,521.50 11,524.10 161.3K
14:23 11,521.90 11,522.10 11,521.90 11,522.10 94.3K
14:24 11,523.90 11,523.90 11,523.70 11,523.70 110.0K
14:25 11,522.20 11,525.30 11,522.20 11,525.30 845.2K
14:26 11,526.00 11,527.80 11,526.00 11,527.80 155.9K
14:27 11,528.70 11,528.90 11,528.70 11,528.90 209.4K
14:28 11,529.50 11,530.10 11,529.50 11,530.10 397.9K
14:29 11,529.50 11,529.60 11,529.50 11,529.60 158.6K
14:30 11,529.30 11,529.30 11,529.00 11,529.00 324.6K
14:31 11,527.60 11,527.60 11,526.10 11,526.10 186.2K
14:32 11,528.00 11,528.10 11,528.00 11,528.10 159.4K
14:33 11,527.20 11,529.10 11,527.20 11,529.10 236.2K
14:34 11,530.30 11,530.50 11,530.30 11,530.50 389.0K
14:35 11,530.60 11,531.90 11,530.60 11,531.90 90.3K
14:36 11,532.30 11,532.30 11,531.00 11,531.00 82.1K
14:37 11,531.00 11,532.20 11,531.00 11,532.20 189.6K
14:38 11,530.00 11,531.20 11,530.00 11,531.20 212.7K
14:39 11,531.50 11,531.50 11,529.80 11,529.80 152.3K
14:40 11,531.00 11,531.00 11,529.00 11,529.00 1,128.5K
14:41 11,530.10 11,530.20 11,530.10 11,530.20 219.1K
14:42 11,529.90 11,531.00 11,529.90 11,531.00 132.7K
14:43 11,530.20 11,530.60 11,530.20 11,530.60 175.4K
14:44 11,530.00 11,530.30 11,530.00 11,530.30 127.7K
14:45 11,529.30 11,531.50 11,529.30 11,531.50 635.9K
14:46 11,530.00 11,530.00 11,529.10 11,529.10 135.4K
14:47 11,530.70 11,531.30 11,530.70 11,531.30 215.4K
14:48 11,530.70 11,530.70 11,528.60 11,528.60 389.5K
14:49 11,529.20 11,531.00 11,529.20 11,531.00 258.8K
14:50 11,530.90 11,533.90 11,530.90 11,533.90 238.2K
14:51 11,533.40 11,533.40 11,533.40 11,533.40 176.0K
14:52 11,533.30 11,533.80 11,533.30 11,533.80 291.3K
14:53 11,533.60 11,533.60 11,531.90 11,531.90 178.9K
14:54 11,532.00 11,532.60 11,532.00 11,532.60 149.9K
14:55 11,532.50 11,533.20 11,532.50 11,533.20 146.7K
14:56 11,531.80 11,534.00 11,531.80 11,534.00 274.9K
14:57 11,534.40 11,536.00 11,534.40 11,536.00 292.1K
14:58 11,534.70 11,536.30 11,534.70 11,536.30 122.4K
14:59 11,535.10 11,536.40 11,535.10 11,536.40 154.6K
15:00 11,534.60 11,534.60 11,533.30 11,533.30 463.9K
15:01 11,531.80 11,533.30 11,531.80 11,533.30 235.1K
15:02 11,533.80 11,533.80 11,533.60 11,533.60 129.5K
15:03 11,533.80 11,533.80 11,532.10 11,532.10 1,121.1K
15:04 11,531.20 11,532.40 11,531.20 11,532.40 624.8K
15:05 11,532.30 11,532.70 11,532.30 11,532.70 155.8K
15:06 11,533.20 11,533.50 11,533.20 11,533.50 160.2K
15:07 11,532.00 11,532.00 11,530.80 11,530.80 106.7K
15:08 11,532.50 11,532.60 11,532.50 11,532.60 128.5K
15:09 11,532.40 11,532.80 11,532.40 11,532.80 214.1K
15:10 11,531.80 11,532.00 11,531.80 11,532.00 257.4K
15:11 11,532.50 11,532.50 11,531.20 11,531.20 365.5K
15:12 11,530.00 11,530.30 11,530.00 11,530.30 374.4K
15:13 11,533.70 11,533.90 11,533.70 11,533.90 121.4K
15:14 11,535.00 11,535.00 11,534.80 11,534.80 307.3K
15:15 11,535.80 11,535.80 11,534.60 11,534.60 342.4K
15:16 11,533.90 11,535.10 11,533.90 11,535.10 968.6K
15:17 11,534.80 11,534.80 11,534.00 11,534.00 184.2K
15:18 11,535.80 11,535.80 11,532.50 11,532.50 172.4K
15:19 11,533.90 11,534.20 11,533.90 11,534.20 220.0K
15:20 11,532.80 11,533.80 11,532.80 11,533.80 189.5K
15:21 11,534.70 11,534.70 11,533.40 11,533.40 270.3K
15:22 11,531.10 11,531.60 11,531.10 11,531.60 308.0K
15:23 11,531.70 11,532.20 11,531.70 11,532.20 268.8K
15:24 11,534.80 11,534.80 11,531.90 11,531.90 1,943.3K
15:25 11,531.90 11,531.90 11,528.70 11,528.70 618.5K
15:26 11,529.10 11,529.10 11,528.60 11,528.60 307.5K
15:27 11,530.00 11,532.10 11,530.00 11,532.10 192.6K
15:28 11,530.70 11,532.10 11,530.70 11,532.10 499.8K
15:29 11,533.30 11,533.30 11,533.00 11,533.00 680.3K
15:30 11,534.20 11,534.20 11,533.40 11,533.40 475.8K
15:31 11,530.60 11,530.70 11,530.60 11,530.70 394.4K
15:32 11,530.50 11,530.50 11,529.80 11,529.80 271.8K
15:33 11,528.70 11,529.20 11,528.70 11,529.20 583.9K
15:34 11,529.20 11,529.60 11,529.20 11,529.60 258.8K
15:35 11,531.00 11,531.00 11,529.30 11,529.30 766.0K
15:36 11,529.70 11,529.70 11,529.20 11,529.20 235.2K
15:37 11,528.60 11,528.60 11,524.60 11,524.60 1,951.3K
15:38 11,524.30 11,525.30 11,524.30 11,525.30 336.6K
15:39 11,525.40 11,526.50 11,525.40 11,526.50 420.4K
15:40 11,529.20 11,529.20 11,528.70 11,528.70 350.1K
15:41 11,527.70 11,528.00 11,527.70 11,528.00 450.2K
15:42 11,525.60 11,526.30 11,525.60 11,526.30 373.9K
15:43 11,526.10 11,526.10 11,525.90 11,525.90 371.6K
15:44 11,524.80 11,525.00 11,524.80 11,525.00 778.6K
15:45 11,526.10 11,526.10 11,525.40 11,525.40 906.6K
15:46 11,527.00 11,527.00 11,526.50 11,526.50 366.8K
15:47 11,527.00 11,528.90 11,527.00 11,528.90 577.5K
15:48 11,528.10 11,528.10 11,527.20 11,527.20 452.4K
15:49 11,526.90 11,526.90 11,525.80 11,525.80 459.1K
15:50 11,526.40 11,526.40 11,524.50 11,524.50 1,913.3K
15:51 11,522.40 11,523.90 11,522.40 11,523.90 480.2K
15:52 11,524.40 11,524.40 11,523.90 11,523.90 290.9K
15:53 11,522.40 11,522.50 11,522.40 11,522.50 1,300.5K
15:54 11,522.80 11,524.40 11,522.80 11,524.40 938.6K
15:55 11,525.10 11,525.10 11,523.00 11,523.00 390.0K
15:56 11,525.50 11,526.20 11,525.50 11,526.20 687.0K
15:57 11,524.20 11,524.20 11,523.70 11,523.70 383.5K
15:58 11,524.40 11,524.40 11,524.10 11,524.10 528.4K
15:59 11,521.90 11,525.20 11,521.90 11,525.20 740.7K
16:00 11,527.40 11,527.70 11,527.40 11,527.70 184.0K
16:01 11,527.70 11,527.70 11,527.70 11,527.70 0.0K
16:02 11,527.70 11,527.70 11,527.70 11,527.70 0.0K
16:03 11,527.70 11,527.70 11,527.70 11,527.70 0.0K
16:04 11,527.70 11,527.70 11,521.00 11,521.00 51,826.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据