S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
11,753.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 11,593.80 11,612.40 11,593.80 11,612.40 3,104.3K
10:00 11,619.50 11,634.50 11,619.50 11,634.50 905.4K
10:01 11,625.70 11,629.30 11,625.70 11,629.30 637.1K
10:02 11,629.90 11,631.20 11,629.90 11,631.20 686.1K
10:03 11,625.00 11,630.30 11,625.00 11,630.30 258.8K
10:04 11,630.90 11,632.50 11,630.90 11,632.50 321.1K
10:05 11,630.40 11,630.40 11,624.60 11,624.60 738.3K
10:06 11,618.30 11,618.30 11,610.80 11,610.80 442.6K
10:07 11,611.90 11,613.20 11,611.90 11,613.20 249.1K
10:08 11,613.50 11,616.70 11,613.50 11,616.70 616.9K
10:09 11,616.20 11,616.20 11,613.30 11,613.30 434.9K
10:10 11,609.80 11,610.60 11,609.80 11,610.60 383.4K
10:11 11,611.20 11,611.70 11,611.20 11,611.70 213.9K
10:12 11,610.40 11,610.40 11,607.00 11,607.00 982.2K
10:13 11,611.60 11,611.60 11,608.50 11,608.50 604.3K
10:14 11,606.40 11,606.40 11,604.40 11,604.40 367.7K
10:15 11,603.20 11,604.50 11,603.20 11,604.50 443.0K
10:16 11,606.40 11,606.40 11,602.30 11,602.30 264.1K
10:17 11,606.20 11,607.30 11,606.20 11,607.30 250.7K
10:18 11,606.50 11,607.10 11,606.50 11,607.10 182.5K
10:19 11,605.60 11,608.50 11,605.60 11,608.50 102.7K
10:20 11,608.80 11,608.80 11,605.10 11,605.10 561.4K
10:21 11,606.80 11,606.80 11,605.80 11,605.80 88.6K
10:22 11,605.10 11,607.70 11,605.10 11,607.70 209.1K
10:23 11,612.20 11,612.20 11,610.90 11,610.90 658.1K
10:24 11,607.70 11,610.20 11,607.70 11,610.20 462.2K
10:25 11,609.30 11,609.30 11,607.60 11,607.60 192.2K
10:26 11,606.40 11,608.90 11,606.40 11,608.90 172.8K
10:27 11,609.80 11,609.80 11,608.40 11,608.40 166.6K
10:28 11,610.80 11,614.20 11,610.80 11,614.20 1,977.4K
10:29 11,614.10 11,616.10 11,614.10 11,616.10 176.7K
10:30 11,620.30 11,620.30 11,614.70 11,614.70 200.6K
10:31 11,613.50 11,619.60 11,613.50 11,619.60 239.9K
10:32 11,620.10 11,620.10 11,619.30 11,619.30 183.9K
10:33 11,620.80 11,622.90 11,620.80 11,622.90 391.2K
10:34 11,622.90 11,622.90 11,622.20 11,622.20 63.7K
10:35 11,624.00 11,624.10 11,624.00 11,624.10 351.8K
10:36 11,623.70 11,623.70 11,621.30 11,621.30 387.5K
10:37 11,622.60 11,622.70 11,622.60 11,622.70 144.9K
10:38 11,622.10 11,623.30 11,622.10 11,623.30 102.9K
10:39 11,622.20 11,622.50 11,622.20 11,622.50 117.7K
10:40 11,624.70 11,626.10 11,624.70 11,626.10 147.2K
10:41 11,624.50 11,624.50 11,623.10 11,623.10 224.7K
10:42 11,622.80 11,622.80 11,620.70 11,620.70 513.6K
10:43 11,622.20 11,623.10 11,622.20 11,623.10 229.1K
10:44 11,623.50 11,623.50 11,623.40 11,623.40 148.4K
10:45 11,621.20 11,621.20 11,618.20 11,618.20 251.7K
10:46 11,618.20 11,618.20 11,616.70 11,616.70 196.2K
10:47 11,616.00 11,616.00 11,612.80 11,612.80 122.4K
10:48 11,612.30 11,614.30 11,612.30 11,614.30 343.4K
10:49 11,613.80 11,614.40 11,613.80 11,614.40 251.0K
10:50 11,613.50 11,613.50 11,611.40 11,611.40 59.5K
10:51 11,612.20 11,612.20 11,612.20 11,612.20 115.2K
10:52 11,612.40 11,612.40 11,612.40 11,612.40 423.1K
10:53 11,614.30 11,614.30 11,614.10 11,614.10 374.5K
10:54 11,617.10 11,617.10 11,616.00 11,616.00 95.4K
10:55 11,616.30 11,616.30 11,615.80 11,615.80 174.4K
10:56 11,617.90 11,622.00 11,617.90 11,622.00 114.0K
10:57 11,622.10 11,622.10 11,621.70 11,621.70 160.7K
10:58 11,620.30 11,620.30 11,618.60 11,618.60 72.4K
10:59 11,619.30 11,619.30 11,617.90 11,617.90 225.2K
11:00 11,618.60 11,618.60 11,617.00 11,617.00 561.0K
11:01 11,616.80 11,617.40 11,616.80 11,617.40 168.1K
11:02 11,616.90 11,618.20 11,616.90 11,618.20 250.1K
11:03 11,617.70 11,617.70 11,615.80 11,615.80 200.3K
11:04 11,615.80 11,616.60 11,615.80 11,616.60 344.2K
11:05 11,615.00 11,615.00 11,614.40 11,614.40 100.7K
11:06 11,615.00 11,616.10 11,615.00 11,616.10 118.6K
11:07 11,616.10 11,616.10 11,614.80 11,614.80 1,306.7K
11:08 11,617.00 11,617.00 11,615.10 11,615.10 286.0K
11:09 11,615.20 11,615.20 11,614.60 11,614.60 135.3K
11:10 11,615.50 11,615.60 11,615.50 11,615.60 348.1K
11:11 11,619.50 11,619.50 11,618.00 11,618.00 229.4K
11:12 11,618.30 11,620.40 11,618.30 11,620.40 102.7K
11:13 11,617.40 11,617.50 11,617.40 11,617.50 123.1K
11:14 11,617.00 11,618.90 11,617.00 11,618.90 844.0K
11:15 11,619.00 11,619.00 11,615.40 11,615.40 103.0K
11:16 11,614.60 11,614.90 11,614.60 11,614.90 96.0K
11:17 11,613.80 11,616.20 11,613.80 11,616.20 210.9K
11:18 11,616.50 11,616.50 11,616.50 11,616.50 79.5K
11:19 11,616.10 11,616.50 11,616.10 11,616.50 134.7K
11:20 11,614.80 11,614.80 11,614.80 11,614.80 133.2K
11:21 11,614.10 11,614.10 11,612.30 11,612.30 161.7K
11:22 11,611.80 11,611.80 11,610.10 11,610.10 403.1K
11:23 11,610.80 11,614.20 11,610.80 11,614.20 469.6K
11:24 11,613.90 11,613.90 11,613.90 11,613.90 358.8K
11:25 11,614.50 11,614.50 11,612.80 11,612.80 160.0K
11:26 11,613.30 11,613.30 11,611.00 11,611.00 264.2K
11:27 11,610.30 11,610.30 11,607.40 11,607.40 304.2K
11:28 11,606.80 11,606.80 11,604.90 11,604.90 196.5K
11:29 11,605.30 11,606.40 11,605.30 11,606.40 178.6K
11:30 11,604.80 11,604.80 11,602.70 11,602.70 286.3K
11:31 11,602.40 11,603.60 11,602.40 11,603.60 226.0K
11:32 11,604.50 11,604.50 11,601.60 11,601.60 203.8K
11:33 11,602.80 11,602.80 11,599.60 11,599.60 225.6K
11:34 11,600.70 11,602.50 11,600.70 11,602.50 353.7K
11:35 11,599.90 11,601.40 11,599.90 11,601.40 279.1K
11:36 11,603.00 11,603.00 11,602.50 11,602.50 124.3K
11:37 11,603.10 11,603.60 11,603.10 11,603.60 203.8K
11:38 11,601.10 11,601.10 11,599.90 11,599.90 218.5K
11:39 11,597.90 11,597.90 11,597.00 11,597.00 96.4K
11:40 11,599.50 11,599.50 11,599.10 11,599.10 133.6K
11:41 11,598.40 11,598.40 11,597.80 11,597.80 1,977.2K
11:42 11,595.60 11,595.90 11,595.60 11,595.90 2,132.8K
11:43 11,594.40 11,598.10 11,594.40 11,598.10 192.6K
11:44 11,600.90 11,601.10 11,600.90 11,601.10 240.4K
11:45 11,600.90 11,600.90 11,598.90 11,598.90 139.5K
11:46 11,597.70 11,597.70 11,595.90 11,595.90 203.5K
11:47 11,595.10 11,595.10 11,595.10 11,595.10 288.9K
11:48 11,594.20 11,597.40 11,594.20 11,597.40 166.5K
11:49 11,596.20 11,596.20 11,595.40 11,595.40 174.0K
11:50 11,594.70 11,594.70 11,593.70 11,593.70 384.7K
11:51 11,593.50 11,593.70 11,593.50 11,593.70 319.6K
11:52 11,591.90 11,592.60 11,591.90 11,592.60 149.1K
11:53 11,594.90 11,594.90 11,593.60 11,593.60 127.9K
11:54 11,592.20 11,592.20 11,590.20 11,590.20 209.5K
11:55 11,591.50 11,592.00 11,591.50 11,592.00 108.4K
11:56 11,592.50 11,593.20 11,592.50 11,593.20 158.3K
11:57 11,593.60 11,596.20 11,593.60 11,596.20 393.2K
11:58 11,598.00 11,598.00 11,598.00 11,598.00 292.0K
11:59 11,599.10 11,599.70 11,599.10 11,599.70 352.3K
12:00 11,600.40 11,600.40 11,600.30 11,600.30 0.0K
12:01 11,603.90 11,608.50 11,603.90 11,608.50 84.9K
12:02 11,610.70 11,610.70 11,610.20 11,610.20 0.0K
12:03 11,611.70 11,611.90 11,611.70 11,611.90 98.1K
12:04 11,609.10 11,610.10 11,609.10 11,610.10 406.9K
12:05 11,608.80 11,608.80 11,608.80 11,608.80 56.2K
12:06 11,611.00 11,611.00 11,610.90 11,610.90 136.7K
12:07 11,611.60 11,613.00 11,611.60 11,613.00 0.0K
12:08 11,613.20 11,613.20 11,612.30 11,612.30 89.5K
12:09 11,610.90 11,614.30 11,610.90 11,614.30 75.3K
12:10 11,612.40 11,612.50 11,612.40 11,612.50 184.0K
12:11 11,615.80 11,615.80 11,613.20 11,613.20 1,288.6K
12:12 11,616.80 11,617.00 11,616.80 11,617.00 0.0K
12:13 11,619.60 11,620.60 11,619.60 11,620.60 288.8K
12:14 11,622.10 11,622.10 11,621.30 11,621.30 0.0K
12:15 11,624.10 11,624.30 11,624.10 11,624.30 749.3K
12:16 11,626.50 11,628.30 11,626.50 11,628.30 267.3K
12:17 11,629.40 11,629.40 11,628.50 11,628.50 737.6K
12:18 11,629.50 11,629.90 11,629.50 11,629.90 115.1K
12:19 11,628.80 11,628.80 11,627.90 11,627.90 155.6K
12:20 11,628.10 11,628.10 11,627.60 11,627.60 145.6K
12:21 11,625.90 11,625.90 11,624.00 11,624.00 199.7K
12:22 11,623.00 11,623.00 11,621.10 11,621.10 261.2K
12:23 11,621.60 11,621.60 11,621.10 11,621.10 188.4K
12:24 11,624.00 11,624.00 11,623.80 11,623.80 121.6K
12:25 11,626.40 11,626.40 11,626.10 11,626.10 252.7K
12:26 11,626.70 11,626.70 11,625.70 11,625.70 99.5K
12:27 11,624.60 11,624.60 11,623.50 11,623.50 46.7K
12:28 11,623.40 11,623.40 11,623.20 11,623.20 196.8K
12:29 11,621.80 11,621.80 11,619.00 11,619.00 108.3K
12:30 11,618.90 11,619.50 11,618.90 11,619.50 253.7K
12:31 11,620.60 11,621.40 11,620.60 11,621.40 119.1K
12:32 11,621.60 11,623.40 11,621.60 11,623.40 236.7K
12:33 11,618.80 11,618.80 11,617.80 11,617.80 109.9K
12:34 11,617.20 11,618.70 11,617.20 11,618.70 176.6K
12:35 11,618.10 11,618.10 11,616.30 11,616.30 95.7K
12:36 11,615.70 11,615.70 11,615.20 11,615.20 93.2K
12:37 11,610.90 11,610.90 11,608.20 11,608.20 0.0K
12:38 11,610.40 11,610.90 11,610.40 11,610.90 0.0K
12:39 11,610.10 11,611.30 11,610.10 11,611.30 644.2K
12:40 11,610.80 11,611.00 11,610.80 11,611.00 90.7K
12:41 11,613.40 11,613.40 11,612.50 11,612.50 0.0K
12:42 11,611.70 11,612.40 11,611.70 11,612.40 406.2K
12:43 11,612.60 11,612.60 11,612.40 11,612.40 564.5K
12:44 11,612.50 11,612.50 11,609.40 11,609.40 123.1K
12:45 11,608.90 11,610.40 11,608.90 11,610.40 126.8K
12:46 11,611.40 11,611.40 11,611.30 11,611.30 79.0K
12:47 11,610.20 11,610.20 11,609.60 11,609.60 113.8K
12:48 11,609.70 11,609.70 11,607.40 11,607.40 187.5K
12:49 11,608.00 11,608.00 11,603.50 11,603.50 111.8K
12:50 11,605.80 11,607.30 11,605.80 11,607.30 162.3K
12:51 11,609.90 11,609.90 11,607.80 11,607.80 457.1K
12:52 11,606.60 11,606.60 11,606.20 11,606.20 141.2K
12:53 11,606.70 11,606.70 11,605.90 11,605.90 188.7K
12:54 11,606.60 11,606.90 11,606.60 11,606.90 253.0K
12:55 11,606.30 11,606.30 11,604.80 11,604.80 126.5K
12:56 11,603.80 11,605.50 11,603.80 11,605.50 170.6K
12:57 11,605.30 11,605.30 11,604.20 11,604.20 188.9K
12:58 11,605.00 11,605.00 11,604.70 11,604.70 143.2K
12:59 11,599.80 11,599.80 11,597.50 11,597.50 115.6K
13:00 11,597.40 11,597.40 11,597.00 11,597.00 103.9K
13:01 11,596.10 11,597.00 11,596.10 11,597.00 171.0K
13:02 11,596.00 11,597.30 11,596.00 11,597.30 78.0K
13:03 11,595.30 11,595.90 11,595.30 11,595.90 167.2K
13:04 11,594.50 11,595.00 11,594.50 11,595.00 308.6K
13:05 11,594.50 11,594.50 11,592.30 11,592.30 138.9K
13:06 11,588.90 11,588.90 11,588.20 11,588.20 146.2K
13:07 11,584.80 11,587.00 11,584.80 11,587.00 205.3K
13:08 11,588.60 11,589.60 11,588.60 11,589.60 190.2K
13:09 11,589.50 11,589.50 11,587.70 11,587.70 153.6K
13:10 11,588.80 11,590.40 11,588.80 11,590.40 187.8K
13:11 11,589.30 11,589.30 11,589.30 11,589.30 370.4K
13:12 11,589.30 11,590.50 11,589.30 11,590.50 201.9K
13:13 11,592.10 11,592.10 11,591.10 11,591.10 100.2K
13:14 11,590.60 11,590.60 11,589.20 11,589.20 199.4K
13:15 11,588.40 11,589.70 11,588.40 11,589.70 321.2K
13:16 11,589.50 11,589.60 11,589.50 11,589.60 409.9K
13:17 11,586.10 11,586.10 11,583.30 11,583.30 91.0K
13:18 11,584.30 11,584.30 11,583.70 11,583.70 654.3K
13:19 11,583.80 11,584.40 11,583.80 11,584.40 218.3K
13:20 11,583.50 11,585.60 11,583.50 11,585.60 149.2K
13:21 11,582.90 11,582.90 11,582.60 11,582.60 143.1K
13:22 11,580.70 11,581.80 11,580.70 11,581.80 57.2K
13:23 11,581.50 11,582.10 11,581.50 11,582.10 59.2K
13:24 11,582.20 11,583.30 11,582.20 11,583.30 76.2K
13:25 11,583.50 11,583.50 11,582.80 11,582.80 182.0K
13:26 11,582.70 11,582.70 11,581.50 11,581.50 240.6K
13:27 11,583.30 11,583.30 11,582.60 11,582.60 93.4K
13:28 11,583.50 11,584.50 11,583.50 11,584.50 95.5K
13:29 11,585.30 11,585.30 11,584.30 11,584.30 326.6K
13:30 11,586.00 11,586.00 11,584.20 11,584.20 112.4K
13:31 11,583.50 11,583.70 11,583.50 11,583.70 230.1K
13:32 11,585.00 11,585.00 11,584.80 11,584.80 112.5K
13:33 11,584.80 11,586.60 11,584.80 11,586.60 99.1K
13:34 11,587.10 11,587.10 11,585.20 11,585.20 53.8K
13:35 11,586.20 11,586.30 11,586.20 11,586.30 88.6K
13:36 11,585.50 11,587.20 11,585.50 11,587.20 169.2K
13:37 11,586.50 11,586.90 11,586.50 11,586.90 103.7K
13:38 11,588.30 11,589.20 11,588.30 11,589.20 159.7K
13:39 11,591.20 11,591.20 11,590.70 11,590.70 78.5K
13:40 11,589.50 11,590.80 11,589.50 11,590.80 65.4K
13:41 11,592.00 11,592.00 11,591.50 11,591.50 83.8K
13:42 11,592.80 11,592.80 11,592.40 11,592.40 60.0K
13:43 11,591.40 11,591.40 11,590.20 11,590.20 78.6K
13:44 11,591.50 11,592.40 11,591.50 11,592.40 110.7K
13:45 11,591.60 11,591.60 11,590.50 11,590.50 170.5K
13:46 11,592.10 11,592.90 11,592.10 11,592.90 61.7K
13:47 11,593.30 11,593.90 11,593.30 11,593.90 86.5K
13:48 11,595.70 11,595.70 11,594.90 11,594.90 90.0K
13:49 11,593.10 11,594.20 11,593.10 11,594.20 103.2K
13:50 11,594.40 11,594.40 11,592.40 11,592.40 68.0K
13:51 11,591.90 11,591.90 11,589.50 11,589.50 120.7K
13:52 11,590.40 11,590.90 11,590.40 11,590.90 106.6K
13:53 11,590.70 11,590.70 11,590.70 11,590.70 225.7K
13:54 11,591.90 11,591.90 11,591.60 11,591.60 109.9K
13:55 11,591.20 11,591.20 11,590.20 11,590.20 67.3K
13:56 11,591.00 11,591.00 11,590.60 11,590.60 89.4K
13:57 11,591.90 11,591.90 11,590.50 11,590.50 178.8K
13:58 11,591.10 11,593.10 11,591.10 11,593.10 57.4K
13:59 11,592.60 11,593.00 11,592.60 11,593.00 67.5K
14:00 11,595.20 11,595.80 11,595.20 11,595.80 134.0K
14:01 11,596.00 11,596.00 11,594.70 11,594.70 158.4K
14:02 11,594.40 11,594.40 11,592.90 11,592.90 88.6K
14:03 11,592.80 11,594.80 11,592.80 11,594.80 132.2K
14:04 11,592.90 11,593.80 11,592.90 11,593.80 182.2K
14:05 11,595.20 11,595.20 11,592.70 11,592.70 110.3K
14:06 11,593.20 11,595.30 11,593.20 11,595.30 82.3K
14:07 11,595.30 11,596.20 11,595.30 11,596.20 110.8K
14:08 11,597.20 11,600.10 11,597.20 11,600.10 298.6K
14:09 11,598.00 11,598.60 11,598.00 11,598.60 165.1K
14:10 11,600.30 11,600.30 11,598.20 11,598.20 139.9K
14:11 11,596.90 11,596.90 11,596.80 11,596.80 136.8K
14:12 11,597.30 11,598.10 11,597.30 11,598.10 83.1K
14:13 11,596.70 11,596.70 11,595.70 11,595.70 137.0K
14:14 11,597.20 11,597.20 11,596.30 11,596.30 159.2K
14:15 11,596.60 11,596.60 11,595.90 11,595.90 179.3K
14:16 11,595.10 11,596.00 11,595.10 11,596.00 397.2K
14:17 11,595.60 11,595.60 11,595.30 11,595.30 585.2K
14:18 11,594.20 11,594.20 11,593.70 11,593.70 82.4K
14:19 11,595.60 11,596.10 11,595.60 11,596.10 151.1K
14:20 11,595.40 11,596.50 11,595.40 11,596.50 159.6K
14:21 11,597.10 11,598.00 11,597.10 11,598.00 121.3K
14:22 11,598.40 11,598.40 11,597.90 11,597.90 292.3K
14:23 11,597.00 11,597.00 11,596.70 11,596.70 630.8K
14:24 11,596.90 11,596.90 11,595.90 11,595.90 136.2K
14:25 11,596.50 11,597.00 11,596.50 11,597.00 177.9K
14:26 11,598.20 11,600.50 11,598.20 11,600.50 177.2K
14:27 11,600.30 11,600.30 11,600.10 11,600.10 132.9K
14:28 11,600.40 11,600.70 11,600.40 11,600.70 85.3K
14:29 11,601.50 11,601.50 11,599.70 11,599.70 144.9K
14:30 11,601.00 11,601.10 11,601.00 11,601.10 204.1K
14:31 11,601.40 11,601.40 11,601.20 11,601.20 258.4K
14:32 11,598.60 11,598.60 11,598.40 11,598.40 1,506.1K
14:33 11,598.40 11,598.40 11,595.70 11,595.70 189.8K
14:34 11,595.60 11,596.00 11,595.60 11,596.00 144.0K
14:35 11,595.50 11,597.30 11,595.50 11,597.30 443.3K
14:36 11,596.30 11,596.70 11,596.30 11,596.70 113.0K
14:37 11,597.10 11,597.50 11,597.10 11,597.50 110.6K
14:38 11,594.10 11,596.40 11,594.10 11,596.40 107.8K
14:39 11,597.00 11,597.00 11,596.80 11,596.80 184.8K
14:40 11,595.40 11,595.40 11,594.80 11,594.80 1,022.5K
14:41 11,592.90 11,594.30 11,592.90 11,594.30 242.0K
14:42 11,593.30 11,596.20 11,593.30 11,596.20 339.2K
14:43 11,596.20 11,596.20 11,594.80 11,594.80 120.7K
14:44 11,596.20 11,598.70 11,596.20 11,598.70 96.2K
14:45 11,598.80 11,598.80 11,598.30 11,598.30 116.6K
14:46 11,599.70 11,599.70 11,597.70 11,597.70 210.8K
14:47 11,597.00 11,597.50 11,597.00 11,597.50 141.2K
14:48 11,598.30 11,598.70 11,598.30 11,598.70 174.3K
14:49 11,598.70 11,598.70 11,597.90 11,597.90 115.3K
14:50 11,596.30 11,597.40 11,596.30 11,597.40 101.9K
14:51 11,596.80 11,596.80 11,595.20 11,595.20 108.6K
14:52 11,595.50 11,595.60 11,595.50 11,595.60 205.3K
14:53 11,597.30 11,597.60 11,597.30 11,597.60 193.1K
14:54 11,593.80 11,593.80 11,593.70 11,593.70 382.8K
14:55 11,593.80 11,595.90 11,593.80 11,595.90 419.0K
14:56 11,597.00 11,597.00 11,596.30 11,596.30 212.6K
14:57 11,597.00 11,598.10 11,597.00 11,598.10 168.4K
14:58 11,598.60 11,598.60 11,597.20 11,597.20 93.9K
14:59 11,595.90 11,595.90 11,594.50 11,594.50 105.1K
15:00 11,595.10 11,595.10 11,592.90 11,592.90 148.8K
15:01 11,592.40 11,593.00 11,592.40 11,593.00 152.6K
15:02 11,592.40 11,592.40 11,591.80 11,591.80 145.9K
15:03 11,593.10 11,593.40 11,593.10 11,593.40 232.0K
15:04 11,592.80 11,595.80 11,592.80 11,595.80 222.2K
15:05 11,594.60 11,594.60 11,594.60 11,594.60 238.1K
15:06 11,593.00 11,593.90 11,593.00 11,593.90 229.9K
15:07 11,594.20 11,594.20 11,592.60 11,592.60 160.3K
15:08 11,592.10 11,592.10 11,590.70 11,590.70 1,230.3K
15:09 11,588.60 11,589.40 11,588.60 11,589.40 164.0K
15:10 11,587.80 11,587.80 11,587.50 11,587.50 384.0K
15:11 11,589.90 11,589.90 11,588.40 11,588.40 616.6K
15:12 11,588.20 11,589.60 11,588.20 11,589.60 259.0K
15:13 11,585.40 11,587.00 11,585.40 11,587.00 172.6K
15:14 11,587.20 11,588.60 11,587.20 11,588.60 147.9K
15:15 11,585.90 11,585.90 11,584.90 11,584.90 307.4K
15:16 11,583.40 11,583.90 11,583.40 11,583.90 304.7K
15:17 11,582.30 11,582.70 11,582.30 11,582.70 727.3K
15:18 11,584.60 11,585.30 11,584.60 11,585.30 1,323.8K
15:19 11,586.80 11,586.80 11,584.40 11,584.40 1,035.2K
15:20 11,582.90 11,582.90 11,582.30 11,582.30 422.6K
15:21 11,582.10 11,582.10 11,581.20 11,581.20 161.4K
15:22 11,581.40 11,581.50 11,581.40 11,581.50 165.0K
15:23 11,580.80 11,580.80 11,580.60 11,580.60 169.3K
15:24 11,581.20 11,581.20 11,580.60 11,580.60 178.6K
15:25 11,580.20 11,582.50 11,580.20 11,582.50 354.6K
15:26 11,581.20 11,582.80 11,581.20 11,582.80 220.3K
15:27 11,580.80 11,580.80 11,579.00 11,579.00 185.8K
15:28 11,582.10 11,583.40 11,582.10 11,583.40 1,229.3K
15:29 11,583.30 11,583.30 11,583.10 11,583.10 146.5K
15:30 11,583.30 11,584.70 11,583.30 11,584.70 1,287.3K
15:31 11,586.00 11,586.00 11,586.00 11,586.00 290.9K
15:32 11,586.90 11,586.90 11,585.80 11,585.80 175.7K
15:33 11,587.80 11,587.80 11,586.90 11,586.90 208.0K
15:34 11,587.10 11,587.10 11,586.80 11,586.80 215.6K
15:35 11,590.30 11,590.60 11,590.30 11,590.60 566.8K
15:36 11,588.20 11,588.20 11,588.00 11,588.00 145.5K
15:37 11,587.80 11,587.80 11,587.10 11,587.10 466.6K
15:38 11,586.20 11,587.20 11,586.20 11,587.20 416.3K
15:39 11,585.90 11,585.90 11,585.30 11,585.30 336.6K
15:40 11,585.40 11,585.90 11,585.40 11,585.90 181.3K
15:41 11,589.00 11,589.90 11,589.00 11,589.90 304.3K
15:42 11,589.70 11,592.80 11,589.70 11,592.80 330.0K
15:43 11,592.60 11,592.60 11,592.00 11,592.00 588.5K
15:44 11,594.90 11,596.70 11,594.90 11,596.70 564.5K
15:45 11,598.20 11,599.80 11,598.20 11,599.80 288.8K
15:46 11,598.70 11,599.50 11,598.70 11,599.50 329.0K
15:47 11,601.20 11,601.30 11,601.20 11,601.30 220.2K
15:48 11,601.20 11,601.40 11,601.20 11,601.40 159.8K
15:49 11,602.00 11,602.00 11,601.00 11,601.00 345.3K
15:50 11,601.30 11,601.30 11,597.40 11,597.40 251.9K
15:51 11,596.20 11,597.40 11,596.20 11,597.40 462.1K
15:52 11,596.80 11,596.80 11,596.20 11,596.20 221.2K
15:53 11,597.20 11,597.60 11,597.20 11,597.60 337.5K
15:54 11,597.10 11,598.10 11,597.10 11,598.10 305.8K
15:55 11,601.40 11,604.80 11,601.40 11,604.80 377.3K
15:56 11,607.30 11,607.30 11,606.20 11,606.20 351.6K
15:57 11,605.00 11,606.80 11,605.00 11,606.80 557.7K
15:58 11,608.30 11,608.30 11,607.80 11,607.80 303.8K
15:59 11,611.50 11,611.50 11,611.00 11,611.00 481.4K
16:00 11,611.80 11,611.80 11,611.50 11,611.50 160.7K
16:01 11,611.50 11,611.50 11,611.50 11,611.50 0.0K
16:02 11,611.50 11,611.50 11,611.50 11,611.50 0.0K
16:03 11,611.50 11,611.50 11,611.50 11,611.50 0.0K
16:04 11,611.50 11,611.50 11,608.50 11,608.50 47,896.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据