S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
11,753.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 11,499.60 11,590.60 11,499.60 11,590.60 2,260.7K
10:00 11,591.80 11,591.80 11,589.40 11,589.40 1,097.5K
10:01 11,587.30 11,587.30 11,585.10 11,585.10 527.7K
10:02 11,582.20 11,582.20 11,577.40 11,577.40 249.8K
10:03 11,573.50 11,573.50 11,570.50 11,570.50 304.8K
10:04 11,566.60 11,568.90 11,566.60 11,568.90 305.1K
10:05 11,565.00 11,569.60 11,565.00 11,569.60 379.2K
10:06 11,571.00 11,574.90 11,571.00 11,574.90 427.4K
10:07 11,575.10 11,577.90 11,575.10 11,577.90 363.4K
10:08 11,585.10 11,585.20 11,585.10 11,585.20 360.1K
10:09 11,582.60 11,585.80 11,582.60 11,585.80 325.0K
10:10 11,588.60 11,588.60 11,586.30 11,586.30 436.7K
10:11 11,586.60 11,586.60 11,585.90 11,585.90 327.4K
10:12 11,591.20 11,591.20 11,587.10 11,587.10 141.6K
10:13 11,587.60 11,587.60 11,587.40 11,587.40 584.2K
10:14 11,584.10 11,586.60 11,584.10 11,586.60 292.7K
10:15 11,588.10 11,589.50 11,588.10 11,589.50 203.7K
10:16 11,587.80 11,587.80 11,583.70 11,583.70 306.6K
10:17 11,587.20 11,587.20 11,586.00 11,586.00 372.0K
10:18 11,585.10 11,585.10 11,580.70 11,580.70 247.0K
10:19 11,577.60 11,578.70 11,577.60 11,578.70 130.6K
10:20 11,581.80 11,581.80 11,580.70 11,580.70 409.1K
10:21 11,579.50 11,579.50 11,576.60 11,576.60 356.6K
10:22 11,577.60 11,577.60 11,577.20 11,577.20 273.6K
10:23 11,576.20 11,576.20 11,573.40 11,573.40 176.2K
10:24 11,574.10 11,576.60 11,574.10 11,576.60 244.4K
10:25 11,580.50 11,584.70 11,580.50 11,584.70 486.6K
10:26 11,591.00 11,591.00 11,590.30 11,590.30 280.3K
10:27 11,591.00 11,593.10 11,591.00 11,593.10 97.5K
10:28 11,591.90 11,591.90 11,590.30 11,590.30 99.0K
10:29 11,589.50 11,589.50 11,589.00 11,589.00 158.4K
10:30 11,591.10 11,591.10 11,590.40 11,590.40 1,455.3K
10:31 11,588.80 11,593.90 11,588.80 11,593.90 139.9K
10:32 11,594.90 11,596.30 11,594.90 11,596.30 324.4K
10:33 11,592.30 11,592.50 11,592.30 11,592.50 227.1K
10:34 11,593.70 11,593.70 11,592.40 11,592.40 154.6K
10:35 11,592.20 11,592.20 11,591.80 11,591.80 368.0K
10:36 11,592.60 11,592.60 11,592.30 11,592.30 174.9K
10:37 11,593.10 11,593.10 11,592.90 11,592.90 114.1K
10:38 11,592.00 11,595.00 11,592.00 11,595.00 348.8K
10:39 11,596.70 11,596.70 11,596.10 11,596.10 173.0K
10:40 11,596.00 11,596.40 11,596.00 11,596.40 269.9K
10:41 11,599.50 11,599.50 11,594.90 11,594.90 272.1K
10:42 11,594.40 11,594.40 11,591.70 11,591.70 136.2K
10:43 11,590.70 11,590.70 11,588.60 11,588.60 153.3K
10:44 11,589.80 11,589.80 11,589.80 11,589.80 143.4K
10:45 11,591.10 11,591.10 11,586.90 11,586.90 381.1K
10:46 11,584.30 11,584.40 11,584.30 11,584.40 260.5K
10:47 11,582.60 11,582.60 11,580.80 11,580.80 486.2K
10:48 11,581.80 11,581.80 11,581.10 11,581.10 155.2K
10:49 11,580.90 11,581.90 11,580.90 11,581.90 193.5K
10:50 11,580.30 11,580.30 11,580.10 11,580.10 252.7K
10:51 11,580.10 11,580.10 11,579.50 11,579.50 199.0K
10:52 11,579.50 11,580.50 11,579.50 11,580.50 394.3K
10:53 11,580.40 11,582.90 11,580.40 11,582.90 130.4K
10:54 11,582.30 11,582.30 11,581.60 11,581.60 242.3K
10:55 11,583.40 11,583.40 11,583.40 11,583.40 94.3K
10:56 11,583.80 11,585.10 11,583.80 11,585.10 308.4K
10:57 11,585.70 11,586.70 11,585.70 11,586.70 245.6K
10:58 11,586.50 11,586.70 11,586.50 11,586.70 238.2K
10:59 11,587.20 11,588.60 11,587.20 11,588.60 128.9K
11:00 11,591.70 11,594.40 11,591.70 11,594.40 331.1K
11:01 11,593.50 11,593.50 11,592.40 11,592.40 266.9K
11:02 11,595.00 11,595.70 11,595.00 11,595.70 129.3K
11:03 11,596.60 11,596.60 11,595.40 11,595.40 141.9K
11:04 11,596.30 11,598.80 11,596.30 11,598.80 321.1K
11:05 11,597.30 11,598.50 11,597.30 11,598.50 123.1K
11:06 11,597.80 11,597.80 11,596.60 11,596.60 152.2K
11:07 11,596.40 11,600.10 11,596.40 11,600.10 195.3K
11:08 11,600.60 11,600.60 11,600.30 11,600.30 125.5K
11:09 11,600.30 11,602.20 11,600.30 11,602.20 302.6K
11:10 11,604.20 11,604.20 11,603.70 11,603.70 243.6K
11:11 11,603.30 11,603.30 11,602.40 11,602.40 374.7K
11:12 11,602.10 11,602.70 11,602.10 11,602.70 54.2K
11:13 11,603.10 11,603.20 11,603.10 11,603.20 189.6K
11:14 11,601.90 11,601.90 11,601.80 11,601.80 2,229.8K
11:15 11,601.10 11,601.10 11,600.70 11,600.70 129.8K
11:16 11,600.80 11,601.50 11,600.80 11,601.50 125.0K
11:17 11,602.40 11,602.40 11,601.60 11,601.60 323.3K
11:18 11,600.60 11,600.60 11,599.90 11,599.90 143.6K
11:19 11,599.00 11,599.00 11,598.80 11,598.80 144.2K
11:20 11,598.30 11,598.30 11,597.40 11,597.40 123.8K
11:21 11,599.50 11,599.50 11,599.20 11,599.20 183.9K
11:22 11,601.10 11,601.40 11,601.10 11,601.40 125.6K
11:23 11,596.40 11,596.40 11,595.90 11,595.90 113.2K
11:24 11,594.50 11,596.70 11,594.50 11,596.70 765.1K
11:25 11,597.60 11,597.90 11,597.60 11,597.90 206.0K
11:26 11,598.40 11,598.40 11,598.40 11,598.40 1,270.9K
11:27 11,593.50 11,594.10 11,593.50 11,594.10 382.1K
11:28 11,594.30 11,594.30 11,592.50 11,592.50 230.4K
11:29 11,590.10 11,592.20 11,590.10 11,592.20 379.4K
11:30 11,588.80 11,589.10 11,588.80 11,589.10 136.2K
11:31 11,586.20 11,586.20 11,583.80 11,583.80 350.1K
11:32 11,582.40 11,584.10 11,582.40 11,584.10 243.9K
11:33 11,583.40 11,583.60 11,583.40 11,583.60 296.6K
11:34 11,578.40 11,579.70 11,578.40 11,579.70 292.7K
11:35 11,581.30 11,581.30 11,580.50 11,580.50 114.7K
11:36 11,580.10 11,580.10 11,579.30 11,579.30 288.0K
11:37 11,581.30 11,581.30 11,579.70 11,579.70 686.5K
11:38 11,579.80 11,579.80 11,579.20 11,579.20 314.4K
11:39 11,579.60 11,579.60 11,579.40 11,579.40 182.3K
11:40 11,581.50 11,582.10 11,581.50 11,582.10 220.8K
11:41 11,578.30 11,579.30 11,578.30 11,579.30 150.4K
11:42 11,577.80 11,581.00 11,577.80 11,581.00 263.3K
11:43 11,581.80 11,584.70 11,581.80 11,584.70 276.3K
11:44 11,583.60 11,583.60 11,583.30 11,583.30 126.0K
11:45 11,582.60 11,582.60 11,578.90 11,578.90 145.2K
11:46 11,581.20 11,581.20 11,580.20 11,580.20 179.6K
11:47 11,580.90 11,582.50 11,580.90 11,582.50 230.8K
11:48 11,583.60 11,583.90 11,583.60 11,583.90 157.5K
11:49 11,580.20 11,580.70 11,580.20 11,580.70 157.9K
11:50 11,583.80 11,583.80 11,580.30 11,580.30 229.3K
11:51 11,577.30 11,577.30 11,577.10 11,577.10 152.8K
11:52 11,578.10 11,580.20 11,578.10 11,580.20 81.6K
11:53 11,579.90 11,580.70 11,579.90 11,580.70 258.7K
11:54 11,581.10 11,583.20 11,581.10 11,583.20 598.4K
11:55 11,587.00 11,587.00 11,585.30 11,585.30 415.1K
11:56 11,585.00 11,587.60 11,585.00 11,587.60 1,228.9K
11:57 11,590.00 11,594.10 11,590.00 11,594.10 1,230.7K
11:58 11,590.30 11,590.30 11,587.20 11,587.20 281.3K
11:59 11,585.60 11,587.50 11,585.60 11,587.50 126.6K
12:00 11,589.30 11,589.30 11,588.60 11,588.60 304.6K
12:01 11,585.70 11,586.70 11,585.70 11,586.70 131.4K
12:02 11,586.20 11,586.20 11,586.00 11,586.00 388.6K
12:03 11,586.20 11,586.20 11,585.80 11,585.80 157.2K
12:04 11,585.60 11,587.50 11,585.60 11,587.50 140.2K
12:05 11,587.70 11,588.10 11,587.70 11,588.10 241.2K
12:06 11,587.70 11,587.70 11,586.90 11,586.90 82.2K
12:07 11,586.00 11,587.10 11,586.00 11,587.10 88.1K
12:08 11,586.20 11,586.90 11,586.20 11,586.90 176.8K
12:09 11,585.70 11,585.70 11,584.80 11,584.80 289.6K
12:10 11,585.30 11,586.00 11,585.30 11,586.00 95.7K
12:11 11,586.00 11,587.00 11,586.00 11,587.00 117.5K
12:12 11,589.60 11,590.80 11,589.60 11,590.80 239.0K
12:13 11,591.00 11,591.00 11,590.00 11,590.00 100.0K
12:14 11,592.70 11,594.00 11,592.70 11,594.00 170.7K
12:15 11,593.50 11,594.60 11,593.50 11,594.60 244.3K
12:16 11,594.00 11,594.00 11,592.90 11,592.90 209.3K
12:17 11,596.70 11,596.70 11,595.70 11,595.70 216.0K
12:18 11,596.50 11,596.80 11,596.50 11,596.80 79.2K
12:19 11,596.60 11,596.60 11,594.60 11,594.60 212.7K
12:20 11,593.60 11,596.60 11,593.60 11,596.60 210.0K
12:21 11,598.80 11,598.80 11,598.00 11,598.00 156.3K
12:22 11,595.80 11,595.80 11,595.60 11,595.60 126.8K
12:23 11,594.20 11,595.80 11,594.20 11,595.80 67.4K
12:24 11,597.20 11,597.20 11,597.10 11,597.10 99.0K
12:25 11,595.20 11,595.70 11,595.20 11,595.70 110.5K
12:26 11,595.80 11,598.10 11,595.80 11,598.10 136.9K
12:27 11,598.20 11,598.20 11,597.60 11,597.60 149.2K
12:28 11,598.00 11,598.30 11,598.00 11,598.30 214.0K
12:29 11,599.30 11,599.30 11,598.30 11,598.30 178.3K
12:30 11,600.30 11,600.30 11,599.90 11,599.90 170.4K
12:31 11,600.90 11,601.60 11,600.90 11,601.60 153.1K
12:32 11,601.20 11,601.20 11,600.50 11,600.50 141.0K
12:33 11,600.00 11,600.20 11,600.00 11,600.20 132.8K
12:34 11,599.40 11,600.10 11,599.40 11,600.10 86.3K
12:35 11,602.10 11,602.10 11,602.10 11,602.10 68.9K
12:36 11,602.90 11,602.90 11,602.50 11,602.50 95.2K
12:37 11,604.40 11,604.50 11,604.40 11,604.50 158.5K
12:38 11,604.80 11,604.80 11,603.30 11,603.30 131.4K
12:39 11,602.70 11,602.70 11,600.70 11,600.70 90.9K
12:40 11,600.90 11,600.90 11,600.60 11,600.60 683.2K
12:41 11,601.40 11,601.40 11,600.80 11,600.80 472.2K
12:42 11,600.20 11,600.20 11,598.90 11,598.90 111.4K
12:43 11,598.40 11,598.90 11,598.40 11,598.90 142.2K
12:44 11,597.40 11,597.40 11,597.20 11,597.20 65.4K
12:45 11,599.50 11,599.50 11,598.60 11,598.60 100.0K
12:46 11,598.50 11,598.50 11,597.00 11,597.00 97.7K
12:47 11,594.70 11,594.70 11,594.60 11,594.60 234.5K
12:48 11,593.50 11,593.90 11,593.50 11,593.90 127.7K
12:49 11,594.60 11,595.70 11,594.60 11,595.70 241.5K
12:50 11,597.60 11,597.60 11,596.60 11,596.60 105.6K
12:51 11,596.70 11,596.70 11,594.30 11,594.30 90.6K
12:52 11,594.80 11,594.80 11,593.90 11,593.90 113.9K
12:53 11,594.80 11,594.80 11,593.60 11,593.60 377.7K
12:54 11,593.40 11,593.40 11,593.40 11,593.40 45.3K
12:55 11,594.20 11,594.20 11,592.50 11,592.50 46.6K
12:56 11,593.70 11,593.70 11,592.60 11,592.60 94.6K
12:57 11,593.00 11,593.00 11,591.20 11,591.20 608.6K
12:58 11,589.20 11,591.40 11,589.20 11,591.40 239.1K
12:59 11,590.80 11,590.80 11,588.70 11,588.70 105.9K
13:00 11,587.40 11,588.90 11,587.40 11,588.90 60.3K
13:01 11,590.10 11,590.20 11,590.10 11,590.20 260.2K
13:02 11,592.20 11,592.20 11,591.90 11,591.90 143.2K
13:03 11,592.60 11,593.60 11,592.60 11,593.60 86.3K
13:04 11,592.60 11,592.60 11,591.80 11,591.80 137.7K
13:05 11,593.10 11,593.10 11,591.70 11,591.70 102.6K
13:06 11,593.30 11,593.70 11,593.30 11,593.70 159.3K
13:07 11,593.60 11,593.60 11,590.90 11,590.90 257.4K
13:08 11,593.50 11,593.50 11,593.00 11,593.00 85.9K
13:09 11,592.10 11,592.10 11,591.60 11,591.60 84.1K
13:10 11,593.30 11,593.90 11,593.30 11,593.90 72.4K
13:11 11,593.70 11,594.70 11,593.70 11,594.70 101.2K
13:12 11,594.00 11,594.00 11,593.80 11,593.80 115.9K
13:13 11,593.80 11,594.50 11,593.80 11,594.50 953.8K
13:14 11,596.60 11,596.60 11,595.80 11,595.80 75.7K
13:15 11,594.80 11,595.80 11,594.80 11,595.80 422.9K
13:16 11,597.40 11,597.40 11,597.10 11,597.10 1,382.9K
13:17 11,602.50 11,602.50 11,601.60 11,601.60 2,352.4K
13:18 11,601.30 11,602.30 11,601.30 11,602.30 676.7K
13:19 11,603.20 11,603.50 11,603.20 11,603.50 219.8K
13:20 11,603.90 11,603.90 11,603.30 11,603.30 515.9K
13:21 11,602.10 11,602.50 11,602.10 11,602.50 206.1K
13:22 11,604.10 11,604.10 11,603.50 11,603.50 298.6K
13:23 11,601.30 11,601.30 11,601.30 11,601.30 232.2K
13:24 11,602.50 11,603.70 11,602.50 11,603.70 186.4K
13:25 11,603.40 11,603.40 11,603.30 11,603.30 95.5K
13:26 11,603.40 11,603.60 11,603.40 11,603.60 167.3K
13:27 11,603.50 11,603.90 11,603.50 11,603.90 222.8K
13:28 11,606.00 11,607.20 11,606.00 11,607.20 130.4K
13:29 11,608.10 11,608.10 11,607.00 11,607.00 91.8K
13:30 11,606.90 11,606.90 11,605.90 11,605.90 264.5K
13:31 11,605.60 11,605.70 11,605.60 11,605.70 239.6K
13:32 11,605.20 11,605.20 11,604.70 11,604.70 87.8K
13:33 11,604.00 11,604.00 11,603.30 11,603.30 129.6K
13:34 11,604.00 11,604.00 11,603.50 11,603.50 65.7K
13:35 11,605.30 11,605.30 11,604.70 11,604.70 65.3K
13:36 11,605.70 11,605.70 11,605.20 11,605.20 260.4K
13:37 11,602.90 11,604.50 11,602.90 11,604.50 95.4K
13:38 11,604.10 11,604.30 11,604.10 11,604.30 205.2K
13:39 11,604.90 11,605.40 11,604.90 11,605.40 76.9K
13:40 11,605.50 11,606.00 11,605.50 11,606.00 137.2K
13:41 11,605.60 11,605.60 11,605.20 11,605.20 69.1K
13:42 11,605.50 11,605.50 11,604.30 11,604.30 388.5K
13:43 11,603.80 11,603.80 11,602.10 11,602.10 131.8K
13:44 11,602.80 11,602.90 11,602.80 11,602.90 102.5K
13:45 11,604.10 11,604.10 11,604.10 11,604.10 100.1K
13:46 11,605.70 11,605.70 11,604.50 11,604.50 128.8K
13:47 11,603.90 11,603.90 11,602.80 11,602.80 224.5K
13:48 11,600.90 11,602.70 11,600.90 11,602.70 122.1K
13:49 11,604.00 11,604.00 11,601.90 11,601.90 104.3K
13:50 11,603.70 11,603.70 11,602.70 11,602.70 344.6K
13:51 11,603.30 11,604.00 11,603.30 11,604.00 205.8K
13:52 11,606.20 11,606.50 11,606.20 11,606.50 314.9K
13:53 11,606.30 11,606.30 11,606.30 11,606.30 89.9K
13:54 11,606.50 11,606.50 11,604.70 11,604.70 289.0K
13:55 11,604.70 11,604.70 11,603.90 11,603.90 252.7K
13:56 11,603.80 11,604.40 11,603.80 11,604.40 683.1K
13:57 11,603.90 11,604.70 11,603.90 11,604.70 165.4K
13:58 11,605.60 11,605.60 11,605.60 11,605.60 239.5K
13:59 11,605.70 11,605.70 11,605.30 11,605.30 171.9K
14:00 11,605.60 11,606.60 11,605.60 11,606.60 309.0K
14:01 11,606.70 11,607.00 11,606.70 11,607.00 147.5K
14:02 11,607.10 11,611.70 11,607.10 11,611.70 281.6K
14:03 11,609.00 11,609.70 11,609.00 11,609.70 443.9K
14:04 11,610.50 11,610.60 11,610.50 11,610.60 135.2K
14:05 11,610.50 11,610.50 11,608.80 11,608.80 264.1K
14:06 11,609.70 11,611.00 11,609.70 11,611.00 443.3K
14:07 11,611.30 11,614.00 11,611.30 11,614.00 158.9K
14:08 11,614.10 11,614.60 11,614.10 11,614.60 94.1K
14:09 11,614.90 11,614.90 11,612.60 11,612.60 86.9K
14:10 11,612.60 11,613.10 11,612.60 11,613.10 120.0K
14:11 11,613.90 11,613.90 11,613.60 11,613.60 100.9K
14:12 11,612.80 11,612.80 11,612.60 11,612.60 81.3K
14:13 11,612.70 11,612.70 11,611.00 11,611.00 143.5K
14:14 11,609.30 11,611.10 11,609.30 11,611.10 328.4K
14:15 11,611.70 11,612.50 11,611.70 11,612.50 122.0K
14:16 11,612.70 11,612.70 11,611.30 11,611.30 83.5K
14:17 11,612.10 11,612.10 11,610.60 11,610.60 314.1K
14:18 11,612.30 11,613.20 11,612.30 11,613.20 83.8K
14:19 11,612.40 11,612.40 11,612.40 11,612.40 132.9K
14:20 11,611.80 11,611.80 11,611.60 11,611.60 202.0K
14:21 11,612.20 11,612.20 11,608.30 11,608.30 423.0K
14:22 11,608.10 11,608.10 11,607.70 11,607.70 91.2K
14:23 11,608.10 11,608.10 11,606.10 11,606.10 319.3K
14:24 11,608.10 11,609.00 11,608.10 11,609.00 454.6K
14:25 11,608.90 11,608.90 11,607.30 11,607.30 97.2K
14:26 11,606.30 11,607.00 11,606.30 11,607.00 80.9K
14:27 11,607.60 11,607.60 11,605.40 11,605.40 160.3K
14:28 11,606.90 11,607.60 11,606.90 11,607.60 131.6K
14:29 11,606.20 11,606.20 11,605.70 11,605.70 68.7K
14:30 11,606.20 11,606.20 11,605.70 11,605.70 96.7K
14:31 11,605.90 11,606.50 11,605.90 11,606.50 431.8K
14:32 11,606.30 11,607.40 11,606.30 11,607.40 79.3K
14:33 11,609.20 11,610.70 11,609.20 11,610.70 249.5K
14:34 11,610.20 11,610.20 11,610.10 11,610.10 84.5K
14:35 11,610.20 11,610.20 11,609.90 11,609.90 181.6K
14:36 11,607.70 11,608.60 11,607.70 11,608.60 67.0K
14:37 11,610.00 11,610.00 11,609.70 11,609.70 166.2K
14:38 11,607.90 11,609.30 11,607.90 11,609.30 173.8K
14:39 11,608.90 11,608.90 11,608.90 11,608.90 352.8K
14:40 11,610.20 11,612.30 11,610.20 11,612.30 441.2K
14:41 11,611.10 11,611.10 11,609.90 11,609.90 582.8K
14:42 11,610.40 11,610.40 11,610.10 11,610.10 183.1K
14:43 11,608.70 11,609.80 11,608.70 11,609.80 134.5K
14:44 11,608.80 11,608.80 11,608.50 11,608.50 107.7K
14:45 11,610.50 11,610.50 11,609.00 11,609.00 179.2K
14:46 11,610.60 11,610.60 11,609.50 11,609.50 123.0K
14:47 11,608.60 11,609.00 11,608.60 11,609.00 100.2K
14:48 11,608.70 11,610.10 11,608.70 11,610.10 155.9K
14:49 11,609.10 11,609.10 11,608.40 11,608.40 87.0K
14:50 11,607.00 11,607.00 11,606.90 11,606.90 161.4K
14:51 11,609.00 11,609.00 11,607.90 11,607.90 203.6K
14:52 11,608.30 11,609.40 11,608.30 11,609.40 173.9K
14:53 11,610.30 11,610.30 11,609.80 11,609.80 162.6K
14:54 11,610.60 11,610.60 11,610.10 11,610.10 135.3K
14:55 11,611.10 11,611.10 11,610.60 11,610.60 112.6K
14:56 11,610.40 11,610.40 11,610.20 11,610.20 226.0K
14:57 11,611.80 11,611.80 11,610.30 11,610.30 235.4K
14:58 11,609.90 11,609.90 11,609.80 11,609.80 176.4K
14:59 11,610.70 11,610.70 11,610.10 11,610.10 142.6K
15:00 11,610.40 11,611.60 11,610.40 11,611.60 330.0K
15:01 11,609.60 11,609.60 11,609.00 11,609.00 195.4K
15:02 11,611.20 11,611.20 11,610.80 11,610.80 264.8K
15:03 11,611.10 11,612.90 11,611.10 11,612.90 113.6K
15:04 11,611.80 11,611.80 11,611.30 11,611.30 978.9K
15:05 11,610.50 11,610.70 11,610.50 11,610.70 128.3K
15:06 11,609.30 11,609.30 11,609.20 11,609.20 101.0K
15:07 11,608.30 11,608.70 11,608.30 11,608.70 83.5K
15:08 11,609.30 11,612.70 11,609.30 11,612.70 766.2K
15:09 11,612.90 11,613.20 11,612.90 11,613.20 173.7K
15:10 11,613.70 11,613.80 11,613.70 11,613.80 102.8K
15:11 11,612.70 11,613.70 11,612.70 11,613.70 315.5K
15:12 11,614.70 11,614.70 11,613.80 11,613.80 237.1K
15:13 11,615.00 11,615.00 11,614.60 11,614.60 169.6K
15:14 11,616.30 11,616.30 11,616.10 11,616.10 188.0K
15:15 11,617.50 11,617.50 11,616.70 11,616.70 123.3K
15:16 11,616.30 11,616.30 11,615.40 11,615.40 192.5K
15:17 11,618.50 11,618.50 11,617.50 11,617.50 133.9K
15:18 11,619.30 11,619.30 11,617.30 11,617.30 281.2K
15:19 11,618.40 11,618.40 11,618.10 11,618.10 630.9K
15:20 11,619.40 11,620.70 11,619.40 11,620.70 150.2K
15:21 11,621.00 11,621.00 11,620.60 11,620.60 153.4K
15:22 11,621.40 11,621.40 11,619.90 11,619.90 270.0K
15:23 11,620.10 11,620.10 11,618.60 11,618.60 797.5K
15:24 11,620.40 11,620.40 11,619.10 11,619.10 236.4K
15:25 11,620.70 11,621.10 11,620.70 11,621.10 153.4K
15:26 11,623.20 11,623.20 11,621.90 11,621.90 618.3K
15:27 11,625.30 11,625.30 11,624.80 11,624.80 506.4K
15:28 11,624.10 11,625.30 11,624.10 11,625.30 192.4K
15:29 11,625.90 11,628.20 11,625.90 11,628.20 623.0K
15:30 11,626.20 11,626.80 11,626.20 11,626.80 547.1K
15:31 11,625.40 11,625.80 11,625.40 11,625.80 270.0K
15:32 11,624.30 11,624.30 11,622.50 11,622.50 475.7K
15:33 11,621.70 11,621.70 11,620.00 11,620.00 458.4K
15:34 11,620.20 11,620.20 11,619.50 11,619.50 285.5K
15:35 11,619.20 11,619.90 11,619.20 11,619.90 193.6K
15:36 11,622.90 11,623.10 11,622.90 11,623.10 210.1K
15:37 11,621.90 11,622.80 11,621.90 11,622.80 200.5K
15:38 11,625.30 11,625.60 11,625.30 11,625.60 156.5K
15:39 11,626.50 11,626.50 11,625.00 11,625.00 573.9K
15:40 11,623.30 11,626.40 11,623.30 11,626.40 146.8K
15:41 11,625.70 11,625.70 11,624.50 11,624.50 632.4K
15:42 11,625.70 11,626.20 11,625.70 11,626.20 273.3K
15:43 11,626.10 11,626.10 11,624.60 11,624.60 348.9K
15:44 11,625.70 11,626.00 11,625.70 11,626.00 467.5K
15:45 11,626.10 11,626.10 11,626.00 11,626.00 451.6K
15:46 11,627.70 11,627.70 11,625.90 11,625.90 439.0K
15:47 11,628.30 11,628.30 11,626.50 11,626.50 258.6K
15:48 11,628.10 11,628.60 11,628.10 11,628.60 189.9K
15:49 11,630.50 11,630.50 11,628.80 11,628.80 270.0K
15:50 11,628.30 11,628.30 11,626.40 11,626.40 658.5K
15:51 11,630.80 11,630.80 11,628.80 11,628.80 350.7K
15:52 11,626.70 11,628.50 11,626.70 11,628.50 385.0K
15:53 11,627.90 11,627.90 11,626.60 11,626.60 362.7K
15:54 11,626.90 11,627.80 11,626.90 11,627.80 664.6K
15:55 11,627.70 11,627.70 11,626.60 11,626.60 742.0K
15:56 11,625.50 11,625.50 11,623.40 11,623.40 435.0K
15:57 11,626.00 11,626.50 11,626.00 11,626.50 565.4K
15:58 11,623.40 11,624.10 11,623.40 11,624.10 468.3K
15:59 11,624.30 11,624.30 11,623.60 11,623.60 593.1K
16:00 11,621.40 11,621.40 11,621.20 11,621.20 136.4K
16:01 11,621.20 11,621.20 11,621.20 11,621.20 0.0K
16:02 11,621.20 11,621.20 11,621.20 11,621.20 0.0K
16:03 11,621.20 11,621.20 11,621.20 11,621.20 0.0K
16:04 11,621.20 11,621.20 11,603.30 11,603.30 53,192.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据