S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
11,753.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 11,438.60 11,480.40 11,438.60 11,480.40 5,486.2K
10:00 11,481.00 11,482.40 11,481.00 11,482.40 798.9K
10:01 11,494.00 11,494.00 11,485.90 11,485.90 574.6K
10:02 11,490.40 11,491.90 11,490.40 11,491.90 662.0K
10:03 11,489.40 11,489.40 11,488.00 11,488.00 577.1K
10:04 11,494.10 11,494.10 11,493.80 11,493.80 169.3K
10:05 11,500.30 11,500.90 11,500.30 11,500.90 383.5K
10:06 11,506.50 11,506.50 11,503.50 11,503.50 462.5K
10:07 11,496.90 11,496.90 11,492.00 11,492.00 511.5K
10:08 11,495.00 11,495.00 11,492.40 11,492.40 413.6K
10:09 11,497.40 11,497.60 11,497.40 11,497.60 712.3K
10:10 11,496.20 11,500.60 11,496.20 11,500.60 334.9K
10:11 11,496.00 11,496.30 11,496.00 11,496.30 1,141.8K
10:12 11,497.90 11,497.90 11,497.30 11,497.30 366.1K
10:13 11,498.20 11,502.90 11,498.20 11,502.90 327.2K
10:14 11,500.80 11,500.80 11,499.70 11,499.70 403.0K
10:15 11,501.50 11,501.80 11,501.50 11,501.80 253.8K
10:16 11,503.80 11,503.80 11,501.50 11,501.50 334.3K
10:17 11,501.70 11,501.70 11,500.70 11,500.70 118.9K
10:18 11,498.10 11,498.10 11,497.20 11,497.20 176.0K
10:19 11,496.80 11,496.80 11,496.10 11,496.10 192.2K
10:20 11,499.70 11,500.40 11,499.70 11,500.40 645.3K
10:21 11,495.00 11,497.30 11,495.00 11,497.30 127.9K
10:22 11,496.10 11,496.10 11,494.00 11,494.00 196.2K
10:23 11,495.00 11,495.00 11,491.70 11,491.70 117.4K
10:24 11,489.30 11,489.30 11,488.60 11,488.60 191.7K
10:25 11,487.60 11,487.60 11,486.40 11,486.40 318.6K
10:26 11,486.10 11,486.50 11,486.10 11,486.50 131.3K
10:27 11,488.50 11,488.50 11,486.30 11,486.30 130.4K
10:28 11,486.40 11,488.80 11,486.40 11,488.80 133.9K
10:29 11,489.50 11,489.50 11,488.90 11,488.90 110.4K
10:30 11,484.40 11,484.60 11,484.40 11,484.60 676.6K
10:31 11,487.60 11,488.00 11,487.60 11,488.00 528.5K
10:32 11,490.10 11,490.10 11,488.50 11,488.50 152.1K
10:33 11,490.20 11,493.00 11,490.20 11,493.00 204.8K
10:34 11,496.40 11,496.40 11,496.00 11,496.00 191.1K
10:35 11,492.70 11,495.40 11,492.70 11,495.40 148.2K
10:36 11,494.70 11,494.70 11,493.70 11,493.70 174.6K
10:37 11,494.70 11,494.70 11,492.10 11,492.10 99.8K
10:38 11,491.40 11,491.40 11,489.60 11,489.60 170.9K
10:39 11,493.00 11,494.50 11,493.00 11,494.50 172.6K
10:40 11,491.10 11,491.10 11,489.60 11,489.60 310.0K
10:41 11,490.40 11,490.40 11,489.00 11,489.00 153.6K
10:42 11,486.90 11,488.60 11,486.90 11,488.60 381.8K
10:43 11,488.00 11,488.60 11,488.00 11,488.60 106.3K
10:44 11,488.00 11,488.50 11,488.00 11,488.50 276.7K
10:45 11,486.40 11,486.40 11,486.40 11,486.40 302.3K
10:46 11,487.40 11,488.30 11,487.40 11,488.30 235.9K
10:47 11,485.80 11,485.80 11,484.20 11,484.20 454.6K
10:48 11,489.90 11,491.40 11,489.90 11,491.40 85.6K
10:49 11,490.10 11,490.60 11,490.10 11,490.60 191.8K
10:50 11,489.20 11,489.20 11,489.20 11,489.20 197.7K
10:51 11,490.70 11,490.70 11,490.20 11,490.20 261.9K
10:52 11,490.70 11,490.70 11,490.60 11,490.60 205.7K
10:53 11,491.20 11,491.20 11,490.10 11,490.10 104.4K
10:54 11,490.60 11,490.60 11,488.90 11,488.90 155.1K
10:55 11,488.50 11,488.50 11,487.40 11,487.40 129.6K
10:56 11,487.00 11,487.20 11,487.00 11,487.20 150.1K
10:57 11,488.80 11,488.80 11,484.80 11,484.80 112.4K
10:58 11,485.30 11,486.30 11,485.30 11,486.30 110.2K
10:59 11,484.70 11,484.70 11,484.30 11,484.30 343.7K
11:00 11,484.40 11,484.40 11,483.10 11,483.10 280.1K
11:01 11,481.80 11,481.80 11,481.70 11,481.70 274.7K
11:02 11,482.20 11,482.20 11,481.30 11,481.30 315.6K
11:03 11,482.10 11,482.10 11,481.90 11,481.90 139.3K
11:04 11,480.70 11,481.40 11,480.70 11,481.40 306.2K
11:05 11,478.20 11,478.20 11,476.30 11,476.30 266.7K
11:06 11,477.40 11,477.90 11,477.40 11,477.90 160.5K
11:07 11,476.30 11,476.30 11,476.00 11,476.00 149.0K
11:08 11,474.80 11,475.00 11,474.80 11,475.00 168.6K
11:09 11,473.20 11,476.40 11,473.20 11,476.40 170.2K
11:10 11,475.60 11,475.60 11,474.30 11,474.30 205.0K
11:11 11,474.50 11,474.50 11,472.00 11,472.00 350.1K
11:12 11,472.20 11,472.20 11,470.10 11,470.10 122.9K
11:13 11,470.10 11,471.30 11,470.10 11,471.30 205.7K
11:14 11,470.10 11,470.50 11,470.10 11,470.50 254.5K
11:15 11,471.70 11,472.60 11,471.70 11,472.60 482.5K
11:16 11,470.90 11,472.30 11,470.90 11,472.30 328.0K
11:17 11,470.30 11,470.30 11,469.40 11,469.40 507.6K
11:18 11,470.90 11,470.90 11,470.60 11,470.60 160.8K
11:19 11,470.20 11,470.20 11,470.20 11,470.20 667.8K
11:20 11,472.50 11,472.50 11,470.40 11,470.40 141.5K
11:21 11,472.40 11,472.40 11,472.10 11,472.10 152.2K
11:22 11,472.20 11,472.20 11,468.90 11,468.90 147.1K
11:23 11,468.30 11,469.00 11,468.30 11,469.00 126.6K
11:24 11,468.50 11,468.50 11,467.90 11,467.90 141.0K
11:25 11,468.60 11,468.60 11,468.10 11,468.10 401.2K
11:26 11,467.70 11,468.30 11,467.70 11,468.30 264.5K
11:27 11,468.50 11,468.80 11,468.50 11,468.80 151.9K
11:28 11,468.80 11,468.80 11,467.60 11,467.60 123.6K
11:29 11,468.90 11,468.90 11,467.70 11,467.70 242.8K
11:30 11,467.70 11,468.60 11,467.70 11,468.60 147.3K
11:31 11,472.80 11,472.80 11,471.50 11,471.50 282.9K
11:32 11,472.80 11,472.80 11,472.00 11,472.00 567.2K
11:33 11,478.70 11,480.00 11,478.70 11,480.00 187.5K
11:34 11,479.50 11,480.30 11,479.50 11,480.30 351.7K
11:35 11,482.10 11,482.10 11,480.10 11,480.10 190.4K
11:36 11,480.20 11,480.20 11,479.60 11,479.60 256.4K
11:37 11,482.90 11,485.10 11,482.90 11,485.10 201.1K
11:38 11,485.80 11,485.80 11,484.80 11,484.80 149.4K
11:39 11,484.80 11,487.60 11,484.80 11,487.60 164.3K
11:40 11,485.70 11,485.70 11,483.80 11,483.80 146.3K
11:41 11,484.70 11,486.80 11,484.70 11,486.80 520.9K
11:42 11,488.40 11,488.40 11,487.60 11,487.60 126.5K
11:43 11,488.90 11,488.90 11,488.00 11,488.00 104.2K
11:44 11,486.70 11,486.70 11,486.40 11,486.40 285.6K
11:45 11,484.20 11,484.50 11,484.20 11,484.50 613.7K
11:46 11,481.40 11,482.30 11,481.40 11,482.30 192.5K
11:47 11,482.80 11,483.20 11,482.80 11,483.20 131.7K
11:48 11,482.30 11,482.30 11,482.00 11,482.00 128.5K
11:49 11,484.20 11,484.20 11,483.90 11,483.90 156.7K
11:50 11,482.10 11,482.10 11,482.10 11,482.10 1,546.0K
11:51 11,480.80 11,481.20 11,480.80 11,481.20 447.7K
11:52 11,480.70 11,481.50 11,480.70 11,481.50 232.9K
11:53 11,481.10 11,481.30 11,481.10 11,481.30 134.5K
11:54 11,482.60 11,482.60 11,481.70 11,481.70 200.5K
11:55 11,484.80 11,485.40 11,484.80 11,485.40 170.5K
11:56 11,483.80 11,483.80 11,481.00 11,481.00 230.1K
11:57 11,482.40 11,482.40 11,480.00 11,480.00 279.6K
11:58 11,481.30 11,481.30 11,479.60 11,479.60 81.9K
11:59 11,480.90 11,480.90 11,480.70 11,480.70 125.5K
12:00 11,480.50 11,482.60 11,480.50 11,482.60 0.0K
12:01 11,483.50 11,485.20 11,483.50 11,485.20 619.5K
12:02 11,480.60 11,480.60 11,480.20 11,480.20 372.5K
12:03 11,484.20 11,484.20 11,483.60 11,483.60 145.2K
12:04 11,483.00 11,485.30 11,483.00 11,485.30 209.3K
12:05 11,486.70 11,486.70 11,484.30 11,484.30 166.8K
12:06 11,485.20 11,486.50 11,485.20 11,486.50 52.2K
12:07 11,489.60 11,489.60 11,488.00 11,488.00 450.5K
12:08 11,488.50 11,488.50 11,487.60 11,487.60 248.9K
12:09 11,488.20 11,488.20 11,486.40 11,486.40 266.8K
12:10 11,488.00 11,490.50 11,488.00 11,490.50 546.0K
12:11 11,489.60 11,490.30 11,489.60 11,490.30 238.0K
12:12 11,489.70 11,489.70 11,488.80 11,488.80 125.9K
12:13 11,489.30 11,490.00 11,489.30 11,490.00 185.4K
12:14 11,492.20 11,492.20 11,489.10 11,489.10 152.7K
12:15 11,488.90 11,488.90 11,486.60 11,486.60 143.0K
12:16 11,489.10 11,489.10 11,488.80 11,488.80 249.9K
12:17 11,486.20 11,486.20 11,486.00 11,486.00 467.8K
12:18 11,485.60 11,487.30 11,485.60 11,487.30 246.5K
12:19 11,488.20 11,488.20 11,487.30 11,487.30 570.1K
12:20 11,488.80 11,488.80 11,487.00 11,487.00 328.0K
12:21 11,485.90 11,486.40 11,485.90 11,486.40 135.5K
12:22 11,488.40 11,488.40 11,487.40 11,487.40 197.4K
12:23 11,487.10 11,487.10 11,486.90 11,486.90 101.2K
12:24 11,484.60 11,484.60 11,484.30 11,484.30 113.5K
12:25 11,483.20 11,483.20 11,482.50 11,482.50 126.6K
12:26 11,484.40 11,484.40 11,482.20 11,482.20 143.7K
12:27 11,481.60 11,481.60 11,481.00 11,481.00 103.3K
12:28 11,479.70 11,480.00 11,479.70 11,480.00 170.3K
12:29 11,477.20 11,479.20 11,477.20 11,479.20 248.8K
12:30 11,479.30 11,479.30 11,476.80 11,476.80 918.0K
12:31 11,478.60 11,478.60 11,478.20 11,478.20 170.8K
12:32 11,478.20 11,478.20 11,477.00 11,477.00 137.0K
12:33 11,477.40 11,477.40 11,476.10 11,476.10 348.7K
12:34 11,477.00 11,477.90 11,477.00 11,477.90 283.3K
12:35 11,477.80 11,478.30 11,477.80 11,478.30 179.0K
12:36 11,479.20 11,479.40 11,479.20 11,479.40 164.0K
12:37 11,479.60 11,481.80 11,479.60 11,481.80 544.0K
12:38 11,481.30 11,481.30 11,478.70 11,478.70 470.8K
12:39 11,479.70 11,479.70 11,478.60 11,478.60 140.0K
12:40 11,478.30 11,478.40 11,478.30 11,478.40 114.3K
12:41 11,477.40 11,477.80 11,477.40 11,477.80 282.4K
12:42 11,477.70 11,477.70 11,476.60 11,476.60 108.6K
12:43 11,477.20 11,477.20 11,476.00 11,476.00 121.5K
12:44 11,475.30 11,475.30 11,475.20 11,475.20 60.1K
12:45 11,476.50 11,476.50 11,476.50 11,476.50 161.5K
12:46 11,476.60 11,476.90 11,476.60 11,476.90 289.3K
12:47 11,476.80 11,476.80 11,476.10 11,476.10 163.3K
12:48 11,475.20 11,475.40 11,475.20 11,475.40 73.5K
12:49 11,473.90 11,474.60 11,473.90 11,474.60 88.3K
12:50 11,473.40 11,473.40 11,472.00 11,472.00 192.9K
12:51 11,472.60 11,472.60 11,469.80 11,469.80 145.4K
12:52 11,470.00 11,470.00 11,469.70 11,469.70 239.5K
12:53 11,469.70 11,469.70 11,468.50 11,468.50 105.3K
12:54 11,468.80 11,469.70 11,468.80 11,469.70 167.8K
12:55 11,470.30 11,470.30 11,469.90 11,469.90 80.1K
12:56 11,469.50 11,469.50 11,468.40 11,468.40 157.4K
12:57 11,467.10 11,467.10 11,466.40 11,466.40 75.2K
12:58 11,466.40 11,466.40 11,465.20 11,465.20 112.1K
12:59 11,465.50 11,466.00 11,465.50 11,466.00 74.7K
13:00 11,465.80 11,466.20 11,465.80 11,466.20 693.8K
13:01 11,463.50 11,463.70 11,463.50 11,463.70 157.9K
13:02 11,462.80 11,464.10 11,462.80 11,464.10 106.6K
13:03 11,462.70 11,462.70 11,462.60 11,462.60 205.8K
13:04 11,461.70 11,461.70 11,458.60 11,458.60 224.1K
13:05 11,458.50 11,458.50 11,456.90 11,456.90 170.9K
13:06 11,458.10 11,458.10 11,456.70 11,456.70 239.7K
13:07 11,454.60 11,455.40 11,454.60 11,455.40 160.1K
13:08 11,454.40 11,454.40 11,453.60 11,453.60 688.5K
13:09 11,453.80 11,454.60 11,453.80 11,454.60 132.7K
13:10 11,454.30 11,455.90 11,454.30 11,455.90 89.3K
13:11 11,455.20 11,455.20 11,455.00 11,455.00 309.0K
13:12 11,455.40 11,455.40 11,454.40 11,454.40 160.3K
13:13 11,453.20 11,453.20 11,451.40 11,451.40 754.7K
13:14 11,450.90 11,451.60 11,450.90 11,451.60 380.1K
13:15 11,450.10 11,450.70 11,450.10 11,450.70 214.9K
13:16 11,451.70 11,451.70 11,449.60 11,449.60 327.2K
13:17 11,452.90 11,453.00 11,452.90 11,453.00 223.8K
13:18 11,454.30 11,454.30 11,454.00 11,454.00 632.8K
13:19 11,455.50 11,457.60 11,455.50 11,457.60 135.0K
13:20 11,456.70 11,457.10 11,456.70 11,457.10 1,365.0K
13:21 11,455.20 11,456.20 11,455.20 11,456.20 173.3K
13:22 11,455.30 11,455.30 11,454.50 11,454.50 64.2K
13:23 11,454.00 11,454.20 11,454.00 11,454.20 203.1K
13:24 11,453.80 11,455.70 11,453.80 11,455.70 161.2K
13:25 11,455.50 11,455.70 11,455.50 11,455.70 123.8K
13:26 11,455.80 11,456.10 11,455.80 11,456.10 164.3K
13:27 11,453.80 11,454.30 11,453.80 11,454.30 350.2K
13:28 11,453.90 11,453.90 11,452.80 11,452.80 223.4K
13:29 11,452.80 11,453.70 11,452.80 11,453.70 175.2K
13:30 11,453.70 11,453.70 11,453.50 11,453.50 221.5K
13:31 11,452.20 11,452.20 11,451.30 11,451.30 236.6K
13:32 11,452.20 11,452.40 11,452.20 11,452.40 114.7K
13:33 11,452.00 11,452.60 11,452.00 11,452.60 201.3K
13:34 11,452.20 11,452.30 11,452.20 11,452.30 144.5K
13:35 11,451.00 11,451.00 11,449.80 11,449.80 69.2K
13:36 11,448.20 11,449.70 11,448.20 11,449.70 108.9K
13:37 11,448.90 11,448.90 11,447.80 11,447.80 77.0K
13:38 11,448.40 11,449.80 11,448.40 11,449.80 146.4K
13:39 11,450.40 11,450.40 11,450.10 11,450.10 63.8K
13:40 11,450.40 11,451.00 11,450.40 11,451.00 158.1K
13:41 11,448.50 11,448.80 11,448.50 11,448.80 54.5K
13:42 11,448.10 11,448.30 11,448.10 11,448.30 126.5K
13:43 11,449.00 11,449.40 11,449.00 11,449.40 109.3K
13:44 11,447.90 11,447.90 11,447.30 11,447.30 163.6K
13:45 11,447.50 11,449.80 11,447.50 11,449.80 130.0K
13:46 11,447.50 11,447.70 11,447.50 11,447.70 707.9K
13:47 11,445.80 11,446.50 11,445.80 11,446.50 122.2K
13:48 11,445.10 11,446.70 11,445.10 11,446.70 264.4K
13:49 11,446.70 11,446.90 11,446.70 11,446.90 232.6K
13:50 11,446.10 11,447.00 11,446.10 11,447.00 153.8K
13:51 11,447.20 11,447.20 11,446.90 11,446.90 162.8K
13:52 11,447.00 11,447.90 11,447.00 11,447.90 100.8K
13:53 11,446.90 11,446.90 11,446.60 11,446.60 89.0K
13:54 11,444.80 11,446.00 11,444.80 11,446.00 122.7K
13:55 11,442.60 11,443.80 11,442.60 11,443.80 187.3K
13:56 11,442.10 11,443.40 11,442.10 11,443.40 113.3K
13:57 11,443.90 11,444.40 11,443.90 11,444.40 160.9K
13:58 11,444.10 11,446.00 11,444.10 11,446.00 154.0K
13:59 11,445.30 11,446.00 11,445.30 11,446.00 293.4K
14:00 11,446.10 11,446.80 11,446.10 11,446.80 117.9K
14:01 11,446.70 11,447.50 11,446.70 11,447.50 106.7K
14:02 11,448.30 11,448.30 11,448.20 11,448.20 123.1K
14:03 11,446.70 11,446.70 11,444.80 11,444.80 158.9K
14:04 11,444.90 11,446.20 11,444.90 11,446.20 285.2K
14:05 11,444.60 11,444.60 11,443.40 11,443.40 132.2K
14:06 11,444.50 11,444.50 11,444.50 11,444.50 108.7K
14:07 11,444.10 11,445.30 11,444.10 11,445.30 353.5K
14:08 11,445.70 11,445.70 11,444.90 11,444.90 178.5K
14:09 11,444.40 11,445.50 11,444.40 11,445.50 192.5K
14:10 11,444.10 11,446.70 11,444.10 11,446.70 128.0K
14:11 11,447.60 11,449.30 11,447.60 11,449.30 180.8K
14:12 11,449.50 11,450.90 11,449.50 11,450.90 210.3K
14:13 11,451.40 11,451.40 11,450.10 11,450.10 127.9K
14:14 11,449.40 11,449.70 11,449.40 11,449.70 89.8K
14:15 11,449.80 11,449.90 11,449.80 11,449.90 142.2K
14:16 11,449.50 11,451.00 11,449.50 11,451.00 87.0K
14:17 11,452.00 11,456.10 11,452.00 11,456.10 253.5K
14:18 11,456.70 11,457.10 11,456.70 11,457.10 100.9K
14:19 11,459.30 11,459.30 11,459.20 11,459.20 157.7K
14:20 11,459.70 11,460.50 11,459.70 11,460.50 81.2K
14:21 11,457.70 11,460.40 11,457.70 11,460.40 173.1K
14:22 11,459.10 11,459.10 11,458.50 11,458.50 77.3K
14:23 11,458.40 11,463.10 11,458.40 11,463.10 489.9K
14:24 11,461.80 11,462.80 11,461.80 11,462.80 110.0K
14:25 11,463.30 11,463.70 11,463.30 11,463.70 230.4K
14:26 11,460.10 11,460.10 11,459.90 11,459.90 435.8K
14:27 11,458.90 11,459.50 11,458.90 11,459.50 297.1K
14:28 11,460.40 11,460.80 11,460.40 11,460.80 244.4K
14:29 11,461.60 11,461.60 11,460.70 11,460.70 71.8K
14:30 11,461.10 11,461.10 11,460.10 11,460.10 117.5K
14:31 11,460.20 11,462.10 11,460.20 11,462.10 131.6K
14:32 11,463.10 11,463.40 11,463.10 11,463.40 70.8K
14:33 11,462.60 11,464.30 11,462.60 11,464.30 97.8K
14:34 11,466.50 11,466.50 11,466.40 11,466.40 841.4K
14:35 11,467.50 11,469.90 11,467.50 11,469.90 161.8K
14:36 11,467.30 11,469.20 11,467.30 11,469.20 185.7K
14:37 11,469.60 11,469.60 11,469.00 11,469.00 118.7K
14:38 11,470.10 11,470.10 11,468.70 11,468.70 119.9K
14:39 11,469.90 11,471.40 11,469.90 11,471.40 458.7K
14:40 11,472.40 11,472.40 11,471.40 11,471.40 126.0K
14:41 11,470.00 11,470.00 11,469.60 11,469.60 77.5K
14:42 11,471.90 11,471.90 11,470.70 11,470.70 148.6K
14:43 11,469.50 11,471.90 11,469.50 11,471.90 185.4K
14:44 11,471.90 11,471.90 11,469.90 11,469.90 173.5K
14:45 11,470.10 11,472.10 11,470.10 11,472.10 115.7K
14:46 11,475.80 11,475.80 11,475.40 11,475.40 235.6K
14:47 11,475.60 11,476.70 11,475.60 11,476.70 286.1K
14:48 11,477.70 11,479.00 11,477.70 11,479.00 539.7K
14:49 11,481.20 11,481.20 11,481.00 11,481.00 264.9K
14:50 11,479.30 11,480.00 11,479.30 11,480.00 973.6K
14:51 11,477.70 11,478.00 11,477.70 11,478.00 314.2K
14:52 11,477.20 11,478.50 11,477.20 11,478.50 370.7K
14:53 11,479.90 11,480.70 11,479.90 11,480.70 510.3K
14:54 11,480.30 11,480.80 11,480.30 11,480.80 98.4K
14:55 11,479.40 11,481.50 11,479.40 11,481.50 267.8K
14:56 11,483.90 11,485.20 11,483.90 11,485.20 181.2K
14:57 11,484.50 11,485.80 11,484.50 11,485.80 224.6K
14:58 11,485.00 11,485.20 11,485.00 11,485.20 288.3K
14:59 11,484.80 11,484.80 11,484.80 11,484.80 253.0K
15:00 11,485.70 11,485.70 11,484.90 11,484.90 225.3K
15:01 11,486.20 11,486.20 11,485.00 11,485.00 249.0K
15:02 11,486.10 11,486.10 11,484.00 11,484.00 173.2K
15:03 11,484.80 11,484.80 11,484.10 11,484.10 212.4K
15:04 11,484.40 11,484.70 11,484.40 11,484.70 146.7K
15:05 11,482.30 11,483.80 11,482.30 11,483.80 173.3K
15:06 11,481.20 11,481.60 11,481.20 11,481.60 338.2K
15:07 11,479.50 11,481.30 11,479.50 11,481.30 227.8K
15:08 11,482.40 11,482.40 11,481.50 11,481.50 89.7K
15:09 11,481.30 11,485.40 11,481.30 11,485.40 241.5K
15:10 11,484.90 11,487.10 11,484.90 11,487.10 367.6K
15:11 11,488.70 11,490.80 11,488.70 11,490.80 257.8K
15:12 11,491.30 11,491.60 11,491.30 11,491.60 154.3K
15:13 11,491.50 11,493.10 11,491.50 11,493.10 289.5K
15:14 11,492.10 11,492.10 11,490.00 11,490.00 171.3K
15:15 11,491.80 11,494.40 11,491.80 11,494.40 281.6K
15:16 11,497.30 11,497.60 11,497.30 11,497.60 493.6K
15:17 11,496.70 11,498.50 11,496.70 11,498.50 718.3K
15:18 11,498.60 11,500.40 11,498.60 11,500.40 163.1K
15:19 11,500.80 11,500.80 11,499.80 11,499.80 239.9K
15:20 11,500.50 11,501.00 11,500.50 11,501.00 229.5K
15:21 11,500.50 11,500.50 11,498.50 11,498.50 189.0K
15:22 11,496.10 11,496.10 11,494.90 11,494.90 145.3K
15:23 11,497.60 11,497.60 11,494.80 11,494.80 396.2K
15:24 11,494.00 11,494.40 11,494.00 11,494.40 200.0K
15:25 11,494.20 11,494.20 11,493.80 11,493.80 296.5K
15:26 11,492.70 11,492.70 11,492.50 11,492.50 196.6K
15:27 11,495.20 11,495.20 11,494.30 11,494.30 169.6K
15:28 11,494.10 11,494.70 11,494.10 11,494.70 290.3K
15:29 11,495.90 11,498.30 11,495.90 11,498.30 167.2K
15:30 11,497.20 11,497.50 11,497.20 11,497.50 259.7K
15:31 11,500.90 11,500.90 11,500.90 11,500.90 407.4K
15:32 11,502.40 11,502.40 11,499.90 11,499.90 164.2K
15:33 11,499.80 11,499.80 11,497.90 11,497.90 228.9K
15:34 11,498.60 11,498.60 11,498.60 11,498.60 253.2K
15:35 11,499.00 11,499.00 11,498.10 11,498.10 682.6K
15:36 11,499.70 11,501.50 11,499.70 11,501.50 306.2K
15:37 11,499.00 11,499.60 11,499.00 11,499.60 320.0K
15:38 11,500.20 11,500.80 11,500.20 11,500.80 207.3K
15:39 11,498.60 11,499.00 11,498.60 11,499.00 234.5K
15:40 11,497.80 11,497.80 11,497.70 11,497.70 176.6K
15:41 11,497.60 11,499.10 11,497.60 11,499.10 520.3K
15:42 11,499.80 11,499.80 11,498.10 11,498.10 237.4K
15:43 11,498.70 11,498.70 11,496.10 11,496.10 326.6K
15:44 11,495.10 11,495.10 11,494.50 11,494.50 232.4K
15:45 11,495.80 11,495.90 11,495.80 11,495.90 417.2K
15:46 11,495.30 11,496.10 11,495.30 11,496.10 286.4K
15:47 11,495.40 11,498.10 11,495.40 11,498.10 343.0K
15:48 11,495.90 11,496.90 11,495.90 11,496.90 464.5K
15:49 11,495.70 11,500.60 11,495.70 11,500.60 474.9K
15:50 11,499.50 11,499.50 11,497.70 11,497.70 539.0K
15:51 11,497.60 11,499.30 11,497.60 11,499.30 1,409.9K
15:52 11,496.00 11,496.00 11,495.50 11,495.50 541.5K
15:53 11,494.80 11,495.70 11,494.80 11,495.70 428.8K
15:54 11,498.10 11,500.60 11,498.10 11,500.60 364.5K
15:55 11,499.50 11,499.50 11,498.70 11,498.70 360.3K
15:56 11,497.40 11,497.50 11,497.40 11,497.50 490.6K
15:57 11,499.60 11,503.50 11,499.60 11,503.50 837.4K
15:58 11,503.20 11,503.20 11,499.00 11,499.00 384.6K
15:59 11,497.60 11,499.60 11,497.60 11,499.60 763.5K
16:00 11,499.60 11,499.70 11,499.60 11,499.70 76.4K
16:01 11,499.70 11,499.70 11,499.70 11,499.70 0.0K
16:02 11,499.70 11,499.70 11,499.70 11,499.70 0.0K
16:03 11,499.70 11,499.70 11,499.70 11,499.70 0.0K
16:04 11,499.70 11,499.70 11,499.60 11,499.60 44,703.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据