S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
11,817.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11,497.30 11,525.20 11,497.30 11,525.20 12,588.9K
10:01 11,529.30 11,529.30 11,525.00 11,525.00 2,471.6K
10:02 11,532.10 11,539.20 11,532.10 11,539.20 1,940.0K
10:03 11,547.60 11,554.70 11,547.60 11,554.70 2,283.1K
10:04 11,547.40 11,547.40 11,542.00 11,542.00 1,302.6K
10:05 11,536.70 11,536.70 11,528.80 11,528.80 600.2K
10:06 11,523.50 11,523.50 11,521.00 11,521.00 2,295.0K
10:07 11,522.60 11,525.90 11,522.60 11,525.90 647.2K
10:08 11,522.20 11,522.20 11,520.20 11,520.20 1,564.5K
10:09 11,521.10 11,523.70 11,521.10 11,523.70 1,522.1K
10:10 11,522.30 11,522.30 11,520.50 11,520.50 1,700.5K
10:11 11,523.30 11,524.20 11,523.30 11,524.20 1,724.5K
10:12 11,522.60 11,522.60 11,522.30 11,522.30 1,214.9K
10:13 11,523.70 11,524.70 11,523.70 11,524.70 349.0K
10:14 11,522.80 11,522.80 11,521.10 11,521.10 754.7K
10:15 11,519.90 11,522.70 11,519.90 11,522.70 821.7K
10:16 11,526.20 11,526.20 11,526.00 11,526.00 1,096.7K
10:17 11,531.00 11,531.00 11,529.60 11,529.60 622.6K
10:18 11,532.00 11,532.00 11,530.60 11,530.60 599.5K
10:19 11,529.40 11,529.40 11,521.60 11,521.60 995.3K
10:20 11,526.10 11,526.10 11,525.50 11,525.50 508.3K
10:21 11,529.70 11,531.20 11,529.70 11,531.20 752.1K
10:22 11,533.90 11,533.90 11,531.80 11,531.80 282.7K
10:23 11,531.20 11,531.20 11,530.10 11,530.10 341.0K
10:24 11,530.50 11,534.10 11,530.50 11,534.10 724.1K
10:25 11,535.60 11,535.60 11,535.30 11,535.30 465.9K
10:26 11,535.80 11,535.80 11,534.60 11,534.60 332.5K
10:27 11,536.30 11,536.30 11,535.60 11,535.60 296.0K
10:28 11,535.70 11,535.70 11,535.60 11,535.60 316.4K
10:29 11,535.30 11,535.30 11,534.40 11,534.40 727.7K
10:30 11,534.80 11,534.80 11,529.60 11,529.60 600.8K
10:31 11,530.50 11,532.30 11,530.50 11,532.30 501.4K
10:32 11,529.60 11,529.70 11,529.60 11,529.70 717.4K
10:33 11,526.70 11,527.50 11,526.70 11,527.50 618.2K
10:34 11,526.60 11,526.60 11,524.20 11,524.20 399.7K
10:35 11,525.50 11,525.50 11,523.00 11,523.00 394.1K
10:36 11,523.60 11,527.00 11,523.60 11,527.00 835.6K
10:37 11,529.60 11,531.00 11,529.60 11,531.00 843.5K
10:38 11,531.90 11,534.90 11,531.90 11,534.90 820.6K
10:39 11,533.80 11,533.80 11,529.80 11,529.80 477.7K
10:40 11,527.80 11,527.80 11,527.10 11,527.10 846.7K
10:41 11,524.70 11,527.90 11,524.70 11,527.90 1,102.7K
10:42 11,526.40 11,526.40 11,524.90 11,524.90 310.6K
10:43 11,524.80 11,525.90 11,524.80 11,525.90 936.3K
10:44 11,524.30 11,524.30 11,522.40 11,522.40 342.3K
10:45 11,522.30 11,522.30 11,520.30 11,520.30 1,180.0K
10:46 11,520.30 11,520.30 11,516.60 11,516.60 1,864.0K
10:47 11,513.50 11,515.80 11,513.50 11,515.80 342.5K
10:48 11,517.00 11,517.00 11,516.40 11,516.40 366.6K
10:49 11,514.50 11,516.60 11,514.50 11,516.60 458.4K
10:50 11,513.30 11,514.10 11,513.30 11,514.10 560.9K
10:51 11,515.20 11,516.50 11,515.20 11,516.50 459.7K
10:52 11,517.90 11,518.50 11,517.90 11,518.50 520.9K
10:53 11,519.00 11,519.00 11,517.60 11,517.60 160.6K
10:54 11,517.00 11,517.70 11,517.00 11,517.70 1,137.5K
10:55 11,518.00 11,518.00 11,515.60 11,515.60 460.7K
10:56 11,517.90 11,517.90 11,514.50 11,514.50 705.6K
10:57 11,514.50 11,516.20 11,514.50 11,516.20 273.8K
10:58 11,517.00 11,517.70 11,517.00 11,517.70 480.9K
10:59 11,517.30 11,523.60 11,517.30 11,523.60 1,638.1K
11:00 11,522.80 11,522.80 11,521.70 11,521.70 1,484.1K
11:01 11,522.80 11,522.90 11,522.80 11,522.90 693.9K
11:02 11,520.50 11,520.50 11,518.50 11,518.50 551.2K
11:03 11,518.90 11,518.90 11,516.70 11,516.70 1,868.4K
11:04 11,517.10 11,517.10 11,513.30 11,513.30 1,093.4K
11:05 11,512.60 11,512.60 11,512.40 11,512.40 352.9K
11:06 11,510.00 11,512.20 11,510.00 11,512.20 260.5K
11:07 11,512.40 11,513.10 11,512.40 11,513.10 293.3K
11:08 11,511.90 11,511.90 11,509.80 11,509.80 612.8K
11:09 11,509.30 11,511.40 11,509.30 11,511.40 577.0K
11:10 11,511.60 11,515.40 11,511.60 11,515.40 393.8K
11:11 11,513.90 11,513.90 11,511.00 11,511.00 355.8K
11:12 11,513.70 11,513.70 11,513.10 11,513.10 441.6K
11:13 11,516.00 11,516.70 11,516.00 11,516.70 938.1K
11:14 11,515.10 11,515.20 11,515.10 11,515.20 615.5K
11:15 11,518.80 11,518.80 11,516.20 11,516.20 531.4K
11:16 11,517.80 11,517.80 11,516.60 11,516.60 533.6K
11:17 11,515.70 11,515.70 11,514.40 11,514.40 267.9K
11:18 11,512.70 11,513.80 11,512.70 11,513.80 334.8K
11:19 11,515.20 11,515.20 11,512.00 11,512.00 169.6K
11:20 11,512.30 11,512.30 11,509.00 11,509.00 565.9K
11:21 11,508.50 11,508.50 11,507.30 11,507.30 453.8K
11:22 11,509.60 11,509.90 11,509.60 11,509.90 1,089.1K
11:23 11,511.80 11,511.80 11,510.60 11,510.60 326.7K
11:24 11,510.50 11,510.50 11,509.20 11,509.20 733.4K
11:25 11,508.60 11,509.50 11,508.60 11,509.50 598.0K
11:26 11,508.30 11,508.30 11,507.20 11,507.20 231.3K
11:27 11,506.00 11,506.00 11,505.60 11,505.60 225.2K
11:28 11,504.60 11,504.60 11,503.40 11,503.40 154.3K
11:29 11,503.90 11,503.90 11,503.20 11,503.20 280.7K
11:30 11,504.20 11,504.80 11,504.20 11,504.80 206.3K
11:31 11,507.90 11,507.90 11,505.90 11,505.90 346.2K
11:32 11,506.60 11,506.60 11,506.00 11,506.00 758.5K
11:33 11,504.40 11,504.40 11,501.70 11,501.70 2,467.8K
11:34 11,504.80 11,506.50 11,504.80 11,506.50 248.9K
11:35 11,504.60 11,504.60 11,504.20 11,504.20 1,296.3K
11:36 11,506.50 11,506.50 11,504.10 11,504.10 380.9K
11:37 11,497.50 11,499.60 11,497.50 11,499.60 263.9K
11:38 11,501.20 11,501.20 11,498.40 11,498.40 93.8K
11:39 11,495.40 11,495.40 11,495.10 11,495.10 691.9K
11:40 11,497.60 11,497.60 11,497.40 11,497.40 333.1K
11:41 11,497.80 11,497.90 11,497.80 11,497.90 323.4K
11:42 11,496.40 11,498.10 11,496.40 11,498.10 1,189.0K
11:43 11,494.70 11,494.70 11,494.20 11,494.20 418.7K
11:44 11,496.00 11,498.20 11,496.00 11,498.20 426.4K
11:45 11,497.10 11,497.10 11,496.20 11,496.20 571.5K
11:46 11,495.70 11,498.50 11,495.70 11,498.50 293.5K
11:47 11,498.20 11,498.20 11,494.80 11,494.80 650.2K
11:48 11,494.60 11,496.30 11,494.60 11,496.30 256.2K
11:49 11,493.50 11,493.50 11,487.70 11,487.70 1,378.1K
11:50 11,487.90 11,488.30 11,487.90 11,488.30 424.2K
11:51 11,486.70 11,486.70 11,486.00 11,486.00 322.2K
11:52 11,487.30 11,488.50 11,487.30 11,488.50 671.8K
11:53 11,487.40 11,489.10 11,487.40 11,489.10 419.1K
11:54 11,486.30 11,486.90 11,486.30 11,486.90 737.2K
11:55 11,487.30 11,487.30 11,485.20 11,485.20 647.9K
11:56 11,481.20 11,481.20 11,481.10 11,481.10 555.6K
11:57 11,480.80 11,481.60 11,480.80 11,481.60 228.1K
11:58 11,482.00 11,482.00 11,482.00 11,482.00 208.6K
11:59 11,481.20 11,481.80 11,481.20 11,481.80 884.3K
12:00 11,483.40 11,483.40 11,483.20 11,483.20 121.4K
12:01 11,484.20 11,485.30 11,484.20 11,485.30 204.8K
12:02 11,483.50 11,485.00 11,483.50 11,485.00 97.3K
12:03 11,485.00 11,485.00 11,483.30 11,483.30 502.1K
12:04 11,483.30 11,483.30 11,480.80 11,480.80 93.4K
12:05 11,480.70 11,483.20 11,480.70 11,483.20 56.5K
12:06 11,483.50 11,483.50 11,482.90 11,482.90 973.5K
12:07 11,485.50 11,487.00 11,485.50 11,487.00 431.6K
12:08 11,489.10 11,491.00 11,489.10 11,491.00 373.1K
12:09 11,484.00 11,484.60 11,484.00 11,484.60 184.1K
12:10 11,482.10 11,482.70 11,482.10 11,482.70 268.6K
12:11 11,483.70 11,483.70 11,479.70 11,479.70 795.0K
12:12 11,483.70 11,484.20 11,483.70 11,484.20 595.1K
12:13 11,483.60 11,483.60 11,482.30 11,482.30 119.1K
12:14 11,482.20 11,482.20 11,481.60 11,481.60 348.2K
12:15 11,477.80 11,483.10 11,477.80 11,483.10 626.3K
12:16 11,483.00 11,486.60 11,483.00 11,486.60 1,277.0K
12:17 11,484.20 11,485.90 11,484.20 11,485.90 402.2K
12:18 11,484.10 11,484.40 11,484.10 11,484.40 642.1K
12:19 11,485.60 11,486.90 11,485.60 11,486.90 310.8K
12:20 11,487.00 11,487.00 11,485.00 11,485.00 218.3K
12:21 11,483.20 11,484.70 11,483.20 11,484.70 282.8K
12:22 11,483.60 11,483.60 11,483.60 11,483.60 789.0K
12:23 11,483.00 11,483.30 11,483.00 11,483.30 377.6K
12:24 11,481.00 11,481.00 11,480.50 11,480.50 227.1K
12:25 11,482.30 11,483.70 11,482.30 11,483.70 720.7K
12:26 11,481.50 11,481.50 11,481.10 11,481.10 214.8K
12:27 11,477.90 11,477.90 11,475.10 11,475.10 299.9K
12:28 11,473.20 11,474.60 11,473.20 11,474.60 563.9K
12:29 11,474.10 11,476.20 11,474.10 11,476.20 213.6K
12:30 11,477.40 11,478.50 11,477.40 11,478.50 142.3K
12:31 11,480.30 11,481.00 11,480.30 11,481.00 168.0K
12:32 11,481.10 11,481.50 11,481.10 11,481.50 111.9K
12:33 11,482.50 11,482.50 11,481.50 11,481.50 234.0K
12:34 11,482.40 11,482.40 11,481.30 11,481.30 416.1K
12:35 11,480.20 11,480.20 11,475.50 11,475.50 325.7K
12:36 11,478.00 11,478.00 11,477.20 11,477.20 180.6K
12:37 11,479.50 11,479.50 11,478.40 11,478.40 270.5K
12:38 11,477.60 11,479.80 11,477.60 11,479.80 374.6K
12:39 11,478.60 11,478.60 11,477.00 11,477.00 103.2K
12:40 11,477.00 11,478.00 11,477.00 11,478.00 102.0K
12:41 11,476.60 11,479.90 11,476.60 11,479.90 182.5K
12:42 11,479.40 11,479.40 11,479.30 11,479.30 120.6K
12:43 11,483.00 11,483.00 11,482.50 11,482.50 180.7K
12:44 11,481.50 11,481.60 11,481.50 11,481.60 302.2K
12:45 11,478.20 11,478.20 11,476.10 11,476.10 905.8K
12:46 11,477.20 11,477.20 11,475.40 11,475.40 326.4K
12:47 11,478.10 11,478.10 11,477.50 11,477.50 127.4K
12:48 11,477.00 11,478.50 11,477.00 11,478.50 546.1K
12:49 11,476.70 11,476.70 11,475.60 11,475.60 125.7K
12:50 11,475.50 11,478.00 11,475.50 11,478.00 192.9K
12:51 11,480.10 11,480.50 11,480.10 11,480.50 899.3K
12:52 11,481.30 11,481.30 11,478.20 11,478.20 116.6K
12:53 11,479.00 11,479.60 11,479.00 11,479.60 86.1K
12:54 11,479.20 11,480.30 11,479.20 11,480.30 181.2K
12:55 11,478.10 11,479.60 11,478.10 11,479.60 100.0K
12:56 11,478.70 11,478.70 11,476.40 11,476.40 115.2K
12:57 11,478.70 11,480.50 11,478.70 11,480.50 264.7K
12:58 11,482.80 11,482.80 11,482.10 11,482.10 283.3K
12:59 11,482.60 11,483.50 11,482.60 11,483.50 95.2K
13:00 11,482.60 11,482.60 11,482.50 11,482.50 243.2K
13:01 11,484.00 11,484.00 11,483.50 11,483.50 223.5K
13:02 11,483.20 11,485.00 11,483.20 11,485.00 270.7K
13:03 11,484.70 11,486.50 11,484.70 11,486.50 1,024.7K
13:04 11,489.60 11,490.80 11,489.60 11,490.80 63.9K
13:05 11,491.00 11,491.00 11,490.70 11,490.70 107.7K
13:06 11,492.80 11,492.80 11,492.20 11,492.20 102.8K
13:07 11,493.70 11,494.00 11,493.70 11,494.00 250.1K
13:08 11,492.90 11,493.60 11,492.90 11,493.60 708.4K
13:09 11,492.40 11,494.20 11,492.40 11,494.20 278.7K
13:10 11,493.30 11,493.80 11,493.30 11,493.80 168.5K
13:11 11,491.60 11,492.10 11,491.60 11,492.10 178.4K
13:12 11,493.10 11,493.10 11,492.10 11,492.10 286.9K
13:13 11,492.20 11,495.10 11,492.20 11,495.10 932.0K
13:14 11,493.00 11,493.00 11,492.40 11,492.40 232.1K
13:15 11,490.90 11,491.70 11,490.90 11,491.70 338.3K
13:16 11,491.10 11,492.70 11,491.10 11,492.70 142.8K
13:17 11,495.00 11,495.90 11,495.00 11,495.90 147.2K
13:18 11,494.70 11,494.70 11,493.90 11,493.90 88.2K
13:19 11,494.40 11,497.00 11,494.40 11,497.00 141.6K
13:20 11,497.90 11,497.90 11,497.60 11,497.60 294.8K
13:21 11,497.90 11,497.90 11,497.90 11,497.90 137.3K
13:22 11,498.40 11,498.40 11,496.80 11,496.80 336.1K
13:23 11,495.90 11,495.90 11,495.70 11,495.70 136.3K
13:24 11,497.10 11,497.40 11,497.10 11,497.40 283.7K
13:25 11,496.50 11,498.40 11,496.50 11,498.40 122.6K
13:26 11,498.10 11,498.10 11,497.60 11,497.60 124.3K
13:27 11,498.20 11,498.20 11,496.50 11,496.50 211.3K
13:28 11,495.30 11,495.50 11,495.30 11,495.50 383.5K
13:29 11,495.60 11,495.60 11,495.40 11,495.40 273.3K
13:30 11,497.40 11,497.50 11,497.40 11,497.50 164.8K
13:31 11,497.60 11,497.60 11,496.50 11,496.50 88.8K
13:32 11,496.00 11,496.00 11,494.80 11,494.80 1,460.3K
13:33 11,496.70 11,496.70 11,494.50 11,494.50 176.9K
13:34 11,495.80 11,496.50 11,495.80 11,496.50 166.9K
13:35 11,495.30 11,495.30 11,495.20 11,495.20 145.1K
13:36 11,495.40 11,496.60 11,495.40 11,496.60 128.0K
13:37 11,495.90 11,496.10 11,495.90 11,496.10 157.9K
13:38 11,498.10 11,498.10 11,496.90 11,496.90 108.8K
13:39 11,496.50 11,496.50 11,494.30 11,494.30 112.0K
13:40 11,494.20 11,494.20 11,493.70 11,493.70 108.3K
13:41 11,491.20 11,492.50 11,491.20 11,492.50 206.7K
13:42 11,491.10 11,492.00 11,491.10 11,492.00 535.2K
13:43 11,491.30 11,491.60 11,491.30 11,491.60 198.2K
13:44 11,490.60 11,490.60 11,490.00 11,490.00 438.1K
13:45 11,492.20 11,492.20 11,492.00 11,492.00 82.4K
13:46 11,492.30 11,492.30 11,491.40 11,491.40 128.9K
13:47 11,492.00 11,492.00 11,491.40 11,491.40 170.4K
13:48 11,494.00 11,494.00 11,493.00 11,493.00 339.7K
13:49 11,492.70 11,493.90 11,492.70 11,493.90 321.6K
13:50 11,493.10 11,493.10 11,492.30 11,492.30 293.8K
13:51 11,492.70 11,492.70 11,490.90 11,490.90 579.4K
13:52 11,489.20 11,489.20 11,487.10 11,487.10 432.2K
13:53 11,487.50 11,487.70 11,487.50 11,487.70 153.2K
13:54 11,488.50 11,489.00 11,488.50 11,489.00 1,488.9K
13:55 11,488.30 11,489.60 11,488.30 11,489.60 201.9K
13:56 11,489.30 11,489.30 11,489.30 11,489.30 209.4K
13:57 11,490.50 11,490.50 11,490.30 11,490.30 111.7K
13:58 11,490.70 11,490.70 11,490.00 11,490.00 238.7K
13:59 11,488.40 11,488.40 11,487.90 11,487.90 502.9K
14:00 11,487.00 11,489.00 11,487.00 11,489.00 296.7K
14:01 11,489.90 11,489.90 11,489.20 11,489.20 262.2K
14:02 11,489.50 11,489.50 11,488.20 11,488.20 112.9K
14:03 11,486.90 11,487.20 11,486.90 11,487.20 175.3K
14:04 11,486.80 11,487.30 11,486.80 11,487.30 88.5K
14:05 11,485.50 11,486.80 11,485.50 11,486.80 107.5K
14:06 11,487.70 11,487.70 11,487.10 11,487.10 212.6K
14:07 11,486.40 11,487.00 11,486.40 11,487.00 2,198.2K
14:08 11,485.50 11,486.40 11,485.50 11,486.40 520.1K
14:09 11,486.90 11,487.50 11,486.90 11,487.50 106.2K
14:10 11,486.00 11,486.00 11,485.30 11,485.30 176.6K
14:11 11,484.30 11,484.70 11,484.30 11,484.70 99.4K
14:12 11,484.80 11,486.00 11,484.80 11,486.00 441.1K
14:13 11,482.80 11,484.00 11,482.80 11,484.00 164.0K
14:14 11,486.20 11,488.40 11,486.20 11,488.40 1,391.5K
14:15 11,488.30 11,490.40 11,488.30 11,490.40 410.5K
14:16 11,489.70 11,489.70 11,487.90 11,487.90 100.4K
14:17 11,488.50 11,488.50 11,488.40 11,488.40 307.8K
14:18 11,488.70 11,491.60 11,488.70 11,491.60 136.5K
14:19 11,490.90 11,490.90 11,490.10 11,490.10 109.7K
14:20 11,491.10 11,492.00 11,491.10 11,492.00 738.8K
14:21 11,491.80 11,492.50 11,491.80 11,492.50 168.8K
14:22 11,491.10 11,491.10 11,490.50 11,490.50 126.3K
14:23 11,489.90 11,489.90 11,489.50 11,489.50 110.9K
14:24 11,490.80 11,490.80 11,490.20 11,490.20 149.4K
14:25 11,490.00 11,490.00 11,489.20 11,489.20 195.9K
14:26 11,490.20 11,492.90 11,490.20 11,492.90 209.0K
14:27 11,493.50 11,493.50 11,492.30 11,492.30 395.3K
14:28 11,492.40 11,492.40 11,489.60 11,489.60 137.4K
14:29 11,488.90 11,488.90 11,486.90 11,486.90 436.7K
14:30 11,489.60 11,489.60 11,488.50 11,488.50 212.7K
14:31 11,489.00 11,489.00 11,488.10 11,488.10 877.9K
14:32 11,488.60 11,489.70 11,488.60 11,489.70 115.2K
14:33 11,489.80 11,489.80 11,488.40 11,488.40 629.5K
14:34 11,486.80 11,487.10 11,486.80 11,487.10 420.6K
14:35 11,486.30 11,486.30 11,485.50 11,485.50 240.4K
14:36 11,483.10 11,483.10 11,482.90 11,482.90 310.0K
14:37 11,484.50 11,484.50 11,481.30 11,481.30 385.7K
14:38 11,480.20 11,480.60 11,480.20 11,480.60 247.7K
14:39 11,484.20 11,485.20 11,484.20 11,485.20 530.2K
14:40 11,484.80 11,485.70 11,484.80 11,485.70 293.1K
14:41 11,485.80 11,487.60 11,485.80 11,487.60 301.4K
14:42 11,488.20 11,488.20 11,488.10 11,488.10 98.3K
14:43 11,488.50 11,488.50 11,488.20 11,488.20 261.8K
14:44 11,486.70 11,486.70 11,486.70 11,486.70 133.1K
14:45 11,487.10 11,488.40 11,487.10 11,488.40 181.9K
14:46 11,487.70 11,488.50 11,487.70 11,488.50 610.6K
14:47 11,488.00 11,488.30 11,488.00 11,488.30 226.1K
14:48 11,486.90 11,488.10 11,486.90 11,488.10 344.7K
14:49 11,487.70 11,488.10 11,487.70 11,488.10 211.6K
14:50 11,487.00 11,487.00 11,483.70 11,483.70 1,004.9K
14:51 11,484.10 11,485.10 11,484.10 11,485.10 641.3K
14:52 11,485.90 11,487.90 11,485.90 11,487.90 200.6K
14:53 11,488.50 11,488.50 11,487.00 11,487.00 273.5K
14:54 11,489.40 11,489.40 11,488.50 11,488.50 637.0K
14:55 11,488.90 11,489.00 11,488.90 11,489.00 514.9K
14:56 11,488.40 11,488.40 11,487.30 11,487.30 189.2K
14:57 11,487.20 11,487.20 11,486.30 11,486.30 160.7K
14:58 11,487.20 11,487.30 11,487.20 11,487.30 256.4K
14:59 11,489.40 11,489.40 11,488.70 11,488.70 133.6K
15:00 11,487.50 11,487.60 11,487.50 11,487.60 211.5K
15:01 11,485.90 11,485.90 11,484.70 11,484.70 123.2K
15:02 11,484.50 11,484.50 11,484.00 11,484.00 259.1K
15:03 11,484.40 11,484.40 11,484.30 11,484.30 127.4K
15:04 11,483.70 11,484.40 11,483.70 11,484.40 350.7K
15:05 11,487.60 11,488.50 11,487.60 11,488.50 442.3K
15:06 11,488.80 11,489.20 11,488.80 11,489.20 663.0K
15:07 11,489.30 11,489.50 11,489.30 11,489.50 95.4K
15:08 11,487.70 11,488.60 11,487.70 11,488.60 196.4K
15:09 11,488.20 11,488.20 11,487.80 11,487.80 145.4K
15:10 11,488.70 11,488.70 11,487.80 11,487.80 172.0K
15:11 11,485.20 11,485.20 11,484.80 11,484.80 408.7K
15:12 11,486.80 11,486.80 11,486.70 11,486.70 134.0K
15:13 11,486.30 11,486.30 11,486.30 11,486.30 202.9K
15:14 11,485.90 11,486.30 11,485.90 11,486.30 300.6K
15:15 11,488.00 11,488.00 11,487.20 11,487.20 171.8K
15:16 11,486.40 11,486.40 11,485.80 11,485.80 563.9K
15:17 11,488.30 11,488.30 11,487.60 11,487.60 173.8K
15:18 11,490.10 11,490.10 11,489.00 11,489.00 258.4K
15:19 11,488.30 11,488.30 11,487.80 11,487.80 787.8K
15:20 11,487.10 11,488.10 11,487.10 11,488.10 156.3K
15:21 11,486.10 11,486.10 11,484.90 11,484.90 192.0K
15:22 11,487.70 11,488.00 11,487.70 11,488.00 213.8K
15:23 11,488.80 11,488.80 11,488.30 11,488.30 241.6K
15:24 11,488.20 11,488.20 11,487.10 11,487.10 419.0K
15:25 11,486.80 11,486.80 11,486.20 11,486.20 174.5K
15:26 11,485.90 11,486.30 11,485.90 11,486.30 315.1K
15:27 11,486.30 11,486.60 11,486.30 11,486.60 352.1K
15:28 11,487.90 11,487.90 11,487.80 11,487.80 412.7K
15:29 11,487.90 11,487.90 11,487.20 11,487.20 257.0K
15:30 11,486.40 11,487.50 11,486.40 11,487.50 384.0K
15:31 11,487.30 11,488.00 11,487.30 11,488.00 301.4K
15:32 11,487.80 11,487.80 11,487.10 11,487.10 922.1K
15:33 11,488.10 11,488.90 11,488.10 11,488.90 351.0K
15:34 11,490.00 11,490.00 11,489.10 11,489.10 355.2K
15:35 11,491.00 11,491.00 11,490.90 11,490.90 311.4K
15:36 11,490.50 11,492.60 11,490.50 11,492.60 253.0K
15:37 11,492.00 11,492.00 11,492.00 11,492.00 181.5K
15:38 11,492.10 11,492.10 11,490.60 11,490.60 134.7K
15:39 11,491.60 11,491.60 11,489.30 11,489.30 520.2K
15:40 11,492.60 11,492.80 11,492.60 11,492.80 379.1K
15:41 11,489.90 11,489.90 11,489.00 11,489.00 233.5K
15:42 11,488.90 11,490.60 11,488.90 11,490.60 343.5K
15:43 11,489.10 11,489.40 11,489.10 11,489.40 289.9K
15:44 11,489.30 11,489.80 11,489.30 11,489.80 375.4K
15:45 11,492.30 11,492.30 11,491.90 11,491.90 812.8K
15:46 11,490.50 11,493.80 11,490.50 11,493.80 396.6K
15:47 11,491.90 11,493.60 11,491.90 11,493.60 1,313.8K
15:48 11,493.20 11,493.30 11,493.20 11,493.30 2,173.9K
15:49 11,494.20 11,496.20 11,494.20 11,496.20 381.3K
15:50 11,494.80 11,494.80 11,494.70 11,494.70 500.6K
15:51 11,493.10 11,495.50 11,493.10 11,495.50 2,101.1K
15:52 11,495.50 11,496.00 11,495.50 11,496.00 473.3K
15:53 11,495.30 11,495.30 11,494.90 11,494.90 314.5K
15:54 11,495.10 11,495.20 11,495.10 11,495.20 413.4K
15:55 11,495.80 11,495.80 11,495.70 11,495.70 507.0K
15:56 11,496.10 11,497.40 11,496.10 11,497.40 294.9K
15:57 11,497.90 11,497.90 11,496.80 11,496.80 436.8K
15:58 11,498.60 11,500.20 11,498.60 11,500.20 530.9K
15:59 11,500.20 11,504.00 11,500.20 11,504.00 444.3K
16:00 11,503.60 11,503.60 11,503.60 11,503.60 172.0K
16:01 11,503.60 11,503.60 11,503.60 11,503.60 0.0K
16:02 11,503.60 11,503.60 11,503.60 11,503.60 0.0K
16:03 11,503.60 11,503.60 11,503.60 11,503.60 0.0K
16:04 11,503.60 11,517.30 11,503.60 11,517.30 38,163.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据