S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
11,817.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11,214.30 11,214.30 11,168.10 11,168.10 3,898.7K
10:01 11,141.50 11,141.50 11,140.70 11,140.70 1,150.5K
10:02 11,134.60 11,140.40 11,134.60 11,140.40 797.4K
10:03 11,146.60 11,146.60 11,143.30 11,143.30 630.8K
10:04 11,143.80 11,143.80 11,142.40 11,142.40 307.5K
10:05 11,141.10 11,141.20 11,141.10 11,141.20 270.5K
10:06 11,143.70 11,143.70 11,139.00 11,139.00 562.6K
10:07 11,141.90 11,144.20 11,141.90 11,144.20 471.7K
10:08 11,145.80 11,145.80 11,144.60 11,144.60 389.5K
10:09 11,146.10 11,146.50 11,146.10 11,146.50 245.2K
10:10 11,143.50 11,143.50 11,134.30 11,134.30 434.8K
10:11 11,127.40 11,129.60 11,127.40 11,129.60 387.9K
10:12 11,131.90 11,131.90 11,131.90 11,131.90 229.3K
10:13 11,128.80 11,130.20 11,128.80 11,130.20 213.4K
10:14 11,130.20 11,130.20 11,129.80 11,129.80 423.1K
10:15 11,130.10 11,130.10 11,123.60 11,123.60 407.1K
10:16 11,118.80 11,120.30 11,118.80 11,120.30 180.7K
10:17 11,118.00 11,118.50 11,118.00 11,118.50 455.8K
10:18 11,121.00 11,125.30 11,121.00 11,125.30 607.9K
10:19 11,127.20 11,131.10 11,127.20 11,131.10 358.1K
10:20 11,131.30 11,131.30 11,130.80 11,130.80 147.0K
10:21 11,124.10 11,124.10 11,122.40 11,122.40 230.2K
10:22 11,119.70 11,124.20 11,119.70 11,124.20 198.3K
10:23 11,125.90 11,125.90 11,124.00 11,124.00 161.7K
10:24 11,124.40 11,124.40 11,122.80 11,122.80 527.7K
10:25 11,125.30 11,125.60 11,125.30 11,125.60 233.6K
10:26 11,123.10 11,123.10 11,119.20 11,119.20 162.7K
10:27 11,117.60 11,117.60 11,112.60 11,112.60 491.3K
10:28 11,113.60 11,115.60 11,113.60 11,115.60 265.3K
10:29 11,118.10 11,118.10 11,115.70 11,115.70 249.0K
10:30 11,111.90 11,113.80 11,111.90 11,113.80 382.1K
10:31 11,114.80 11,114.80 11,114.70 11,114.70 155.6K
10:32 11,119.70 11,120.30 11,119.70 11,120.30 120.3K
10:33 11,121.30 11,122.20 11,121.30 11,122.20 104.3K
10:34 11,121.90 11,122.10 11,121.90 11,122.10 70.0K
10:35 11,120.40 11,120.40 11,116.80 11,116.80 212.3K
10:36 11,118.10 11,118.10 11,114.90 11,114.90 226.5K
10:37 11,115.50 11,115.50 11,115.30 11,115.30 93.7K
10:38 11,117.40 11,121.90 11,117.40 11,121.90 956.6K
10:39 11,125.50 11,125.50 11,124.70 11,124.70 992.2K
10:40 11,127.60 11,127.60 11,126.30 11,126.30 128.4K
10:41 11,125.10 11,125.40 11,125.10 11,125.40 235.6K
10:42 11,128.40 11,128.40 11,126.40 11,126.40 92.7K
10:43 11,129.00 11,131.60 11,129.00 11,131.60 99.4K
10:44 11,134.90 11,134.90 11,131.90 11,131.90 261.3K
10:45 11,132.30 11,132.30 11,128.40 11,128.40 388.5K
10:46 11,129.40 11,129.90 11,129.40 11,129.90 103.1K
10:47 11,130.50 11,130.50 11,129.10 11,129.10 206.4K
10:48 11,130.20 11,131.80 11,130.20 11,131.80 290.7K
10:49 11,133.70 11,133.70 11,133.10 11,133.10 364.8K
10:50 11,135.70 11,135.70 11,130.70 11,130.70 176.3K
10:51 11,127.80 11,127.80 11,127.80 11,127.80 156.3K
10:52 11,125.50 11,125.50 11,122.70 11,122.70 144.8K
10:53 11,125.00 11,125.00 11,122.80 11,122.80 150.5K
10:54 11,122.70 11,125.80 11,122.70 11,125.80 226.0K
10:55 11,126.40 11,128.40 11,126.40 11,128.40 153.1K
10:56 11,131.70 11,131.70 11,131.20 11,131.20 379.6K
10:57 11,133.10 11,133.10 11,131.60 11,131.60 130.2K
10:58 11,134.20 11,134.20 11,134.00 11,134.00 250.9K
10:59 11,134.60 11,137.90 11,134.60 11,137.90 1,410.4K
11:00 11,138.40 11,138.40 11,138.00 11,138.00 817.3K
11:01 11,139.40 11,139.40 11,137.80 11,137.80 466.5K
11:02 11,139.50 11,146.50 11,139.50 11,146.50 432.2K
11:03 11,146.40 11,148.40 11,146.40 11,148.40 714.5K
11:04 11,144.70 11,149.20 11,144.70 11,149.20 302.7K
11:05 11,150.10 11,150.10 11,149.00 11,149.00 214.6K
11:06 11,149.30 11,149.90 11,149.30 11,149.90 220.9K
11:07 11,150.70 11,150.70 11,150.00 11,150.00 494.1K
11:08 11,149.40 11,149.80 11,149.40 11,149.80 315.4K
11:09 11,147.30 11,147.30 11,147.30 11,147.30 494.2K
11:10 11,149.00 11,149.00 11,148.60 11,148.60 389.0K
11:11 11,148.80 11,148.80 11,146.10 11,146.10 341.5K
11:12 11,147.60 11,147.60 11,146.80 11,146.80 289.2K
11:13 11,147.00 11,148.80 11,147.00 11,148.80 392.2K
11:14 11,154.00 11,154.00 11,153.80 11,153.80 116.2K
11:15 11,153.70 11,153.80 11,153.70 11,153.80 115.8K
11:16 11,153.50 11,153.50 11,152.60 11,152.60 157.7K
11:17 11,154.10 11,154.10 11,154.00 11,154.00 166.8K
11:18 11,154.40 11,154.40 11,151.40 11,151.40 188.1K
11:19 11,150.80 11,150.80 11,148.40 11,148.40 259.5K
11:20 11,146.60 11,147.90 11,146.60 11,147.90 295.1K
11:21 11,147.50 11,148.60 11,147.50 11,148.60 192.5K
11:22 11,148.70 11,148.80 11,148.70 11,148.80 126.5K
11:23 11,150.80 11,150.80 11,149.40 11,149.40 83.3K
11:24 11,150.70 11,151.30 11,150.70 11,151.30 85.3K
11:25 11,151.50 11,151.90 11,151.50 11,151.90 425.9K
11:26 11,152.90 11,154.30 11,152.90 11,154.30 593.6K
11:27 11,156.60 11,157.40 11,156.60 11,157.40 235.2K
11:28 11,155.70 11,155.70 11,153.70 11,153.70 525.0K
11:29 11,155.50 11,155.60 11,155.50 11,155.60 418.5K
11:30 11,154.90 11,154.90 11,153.20 11,153.20 264.1K
11:31 11,155.90 11,156.80 11,155.90 11,156.80 143.0K
11:32 11,157.10 11,157.10 11,156.90 11,156.90 914.5K
11:33 11,157.80 11,158.30 11,157.80 11,158.30 264.0K
11:34 11,158.70 11,158.70 11,157.00 11,157.00 571.6K
11:35 11,157.60 11,157.60 11,157.20 11,157.20 410.1K
11:36 11,159.30 11,159.30 11,156.80 11,156.80 86.5K
11:37 11,157.90 11,159.20 11,157.90 11,159.20 356.9K
11:38 11,158.50 11,160.50 11,158.50 11,160.50 109.3K
11:39 11,161.40 11,161.40 11,161.10 11,161.10 98.6K
11:40 11,161.70 11,163.50 11,161.70 11,163.50 158.8K
11:41 11,163.90 11,168.00 11,163.90 11,168.00 599.4K
11:42 11,169.50 11,169.90 11,169.50 11,169.90 154.1K
11:43 11,168.90 11,168.90 11,168.90 11,168.90 364.2K
11:44 11,169.70 11,169.80 11,169.70 11,169.80 205.8K
11:45 11,172.90 11,172.90 11,171.60 11,171.60 237.3K
11:46 11,172.60 11,172.60 11,171.50 11,171.50 866.1K
11:47 11,171.20 11,171.20 11,171.10 11,171.10 60.3K
11:48 11,170.30 11,170.30 11,169.60 11,169.60 46.0K
11:49 11,171.50 11,171.50 11,169.70 11,169.70 211.9K
11:50 11,169.00 11,169.00 11,168.10 11,168.10 196.1K
11:51 11,168.20 11,169.00 11,168.20 11,169.00 166.8K
11:52 11,170.40 11,170.40 11,167.70 11,167.70 122.2K
11:53 11,168.30 11,169.70 11,168.30 11,169.70 300.3K
11:54 11,170.00 11,172.00 11,170.00 11,172.00 197.6K
11:55 11,172.70 11,172.70 11,171.30 11,171.30 144.9K
11:56 11,170.00 11,170.00 11,169.80 11,169.80 190.6K
11:57 11,172.00 11,174.30 11,172.00 11,174.30 120.2K
11:58 11,173.30 11,173.30 11,172.70 11,172.70 139.7K
11:59 11,172.70 11,173.90 11,172.70 11,173.90 450.1K
12:00 11,175.30 11,175.30 11,174.30 11,174.30 0.0K
12:01 11,175.60 11,176.00 11,175.60 11,176.00 285.5K
12:02 11,176.00 11,176.00 11,175.30 11,175.30 102.3K
12:03 11,173.10 11,173.10 11,172.10 11,172.10 111.4K
12:04 11,172.60 11,172.60 11,170.60 11,170.60 89.5K
12:05 11,171.00 11,171.00 11,170.50 11,170.50 255.8K
12:06 11,169.70 11,169.70 11,168.80 11,168.80 62.2K
12:07 11,171.30 11,171.30 11,170.60 11,170.60 191.4K
12:08 11,170.70 11,170.70 11,170.10 11,170.10 126.1K
12:09 11,166.90 11,166.90 11,166.60 11,166.60 148.6K
12:10 11,163.50 11,165.00 11,163.50 11,165.00 627.7K
12:11 11,165.50 11,166.80 11,165.50 11,166.80 264.2K
12:12 11,164.90 11,164.90 11,164.80 11,164.80 112.2K
12:13 11,163.00 11,163.00 11,161.50 11,161.50 184.1K
12:14 11,164.00 11,164.00 11,163.40 11,163.40 253.0K
12:15 11,163.90 11,163.90 11,163.30 11,163.30 95.3K
12:16 11,164.30 11,164.30 11,163.50 11,163.50 206.8K
12:17 11,163.90 11,163.90 11,162.90 11,162.90 1,244.1K
12:18 11,162.70 11,162.70 11,161.50 11,161.50 55.9K
12:19 11,160.90 11,162.90 11,160.90 11,162.90 401.2K
12:20 11,162.50 11,162.50 11,161.60 11,161.60 133.9K
12:21 11,161.20 11,161.20 11,161.00 11,161.00 257.1K
12:22 11,159.30 11,159.30 11,157.80 11,157.80 223.0K
12:23 11,158.80 11,158.80 11,158.50 11,158.50 70.4K
12:24 11,157.30 11,157.30 11,155.90 11,155.90 268.4K
12:25 11,154.40 11,155.40 11,154.40 11,155.40 192.4K
12:26 11,156.10 11,156.10 11,154.90 11,154.90 478.0K
12:27 11,154.30 11,154.30 11,153.50 11,153.50 106.2K
12:28 11,153.90 11,157.10 11,153.90 11,157.10 98.9K
12:29 11,155.00 11,156.20 11,155.00 11,156.20 121.0K
12:30 11,156.20 11,157.20 11,156.20 11,157.20 317.6K
12:31 11,153.20 11,153.20 11,153.10 11,153.10 133.9K
12:32 11,154.10 11,154.10 11,151.80 11,151.80 120.2K
12:33 11,151.00 11,151.00 11,149.10 11,149.10 301.9K
12:34 11,149.70 11,149.70 11,149.20 11,149.20 163.1K
12:35 11,150.20 11,150.80 11,150.20 11,150.80 87.1K
12:36 11,151.20 11,151.20 11,150.90 11,150.90 204.1K
12:37 11,152.80 11,152.80 11,152.80 11,152.80 117.9K
12:38 11,152.60 11,152.60 11,152.50 11,152.50 68.0K
12:39 11,154.10 11,157.30 11,154.10 11,157.30 275.2K
12:40 11,157.90 11,157.90 11,157.50 11,157.50 156.1K
12:41 11,159.50 11,159.50 11,158.40 11,158.40 71.4K
12:42 11,156.90 11,157.70 11,156.90 11,157.70 102.2K
12:43 11,156.60 11,156.60 11,156.60 11,156.60 75.1K
12:44 11,155.40 11,155.40 11,155.40 11,155.40 54.7K
12:45 11,156.00 11,156.00 11,155.60 11,155.60 66.4K
12:46 11,157.20 11,157.70 11,157.20 11,157.70 70.2K
12:47 11,157.40 11,158.30 11,157.40 11,158.30 69.4K
12:48 11,160.70 11,160.70 11,159.00 11,159.00 233.5K
12:49 11,156.80 11,156.80 11,156.50 11,156.50 101.2K
12:50 11,159.20 11,159.20 11,159.00 11,159.00 266.7K
12:51 11,160.40 11,160.60 11,160.40 11,160.60 332.9K
12:52 11,163.60 11,163.60 11,163.40 11,163.40 87.7K
12:53 11,163.90 11,163.90 11,162.70 11,162.70 134.6K
12:54 11,163.30 11,163.30 11,163.20 11,163.20 69.1K
12:55 11,164.60 11,165.40 11,164.60 11,165.40 142.2K
12:56 11,164.60 11,165.20 11,164.60 11,165.20 272.2K
12:57 11,165.80 11,166.40 11,165.80 11,166.40 108.5K
12:58 11,164.80 11,166.20 11,164.80 11,166.20 84.3K
12:59 11,165.20 11,167.10 11,165.20 11,167.10 122.4K
13:00 11,166.30 11,166.70 11,166.30 11,166.70 147.2K
13:01 11,168.00 11,168.20 11,168.00 11,168.20 125.7K
13:02 11,171.70 11,171.70 11,169.60 11,169.60 300.2K
13:03 11,168.90 11,168.90 11,168.20 11,168.20 73.6K
13:04 11,167.70 11,168.70 11,167.70 11,168.70 89.1K
13:05 11,168.60 11,169.70 11,168.60 11,169.70 97.0K
13:06 11,169.00 11,169.80 11,169.00 11,169.80 82.4K
13:07 11,169.70 11,169.70 11,168.50 11,168.50 231.9K
13:08 11,167.70 11,167.90 11,167.70 11,167.90 90.6K
13:09 11,168.60 11,168.60 11,167.70 11,167.70 99.5K
13:10 11,167.30 11,168.80 11,167.30 11,168.80 170.9K
13:11 11,166.70 11,167.40 11,166.70 11,167.40 164.2K
13:12 11,167.20 11,167.70 11,167.20 11,167.70 55.4K
13:13 11,168.40 11,168.40 11,168.10 11,168.10 104.8K
13:14 11,168.30 11,168.30 11,166.30 11,166.30 70.1K
13:15 11,164.90 11,166.20 11,164.90 11,166.20 128.0K
13:16 11,164.90 11,165.60 11,164.90 11,165.60 66.2K
13:17 11,165.20 11,165.20 11,164.50 11,164.50 134.2K
13:18 11,163.70 11,165.40 11,163.70 11,165.40 58.3K
13:19 11,163.40 11,163.40 11,162.30 11,162.30 55.1K
13:20 11,162.90 11,162.90 11,162.20 11,162.20 227.5K
13:21 11,160.80 11,161.30 11,160.80 11,161.30 163.0K
13:22 11,161.90 11,161.90 11,161.80 11,161.80 89.1K
13:23 11,160.80 11,161.50 11,160.80 11,161.50 137.1K
13:24 11,160.30 11,162.80 11,160.30 11,162.80 378.0K
13:25 11,162.70 11,162.90 11,162.70 11,162.90 715.2K
13:26 11,161.60 11,162.50 11,161.60 11,162.50 83.7K
13:27 11,161.10 11,162.00 11,161.10 11,162.00 111.0K
13:28 11,160.00 11,161.00 11,160.00 11,161.00 301.9K
13:29 11,160.90 11,160.90 11,160.30 11,160.30 156.9K
13:30 11,157.70 11,159.50 11,157.70 11,159.50 99.7K
13:31 11,160.60 11,160.60 11,159.00 11,159.00 134.3K
13:32 11,159.40 11,159.40 11,158.50 11,158.50 131.6K
13:33 11,160.00 11,160.00 11,157.90 11,157.90 102.2K
13:34 11,158.80 11,158.80 11,158.40 11,158.40 114.8K
13:35 11,159.60 11,159.60 11,158.70 11,158.70 233.2K
13:36 11,156.40 11,157.40 11,156.40 11,157.40 125.8K
13:37 11,157.50 11,157.80 11,157.50 11,157.80 133.0K
13:38 11,157.40 11,159.80 11,157.40 11,159.80 62.2K
13:39 11,157.80 11,157.90 11,157.80 11,157.90 43.6K
13:40 11,157.60 11,160.30 11,157.60 11,160.30 149.8K
13:41 11,156.90 11,156.90 11,156.20 11,156.20 128.1K
13:42 11,156.60 11,156.60 11,156.50 11,156.50 95.3K
13:43 11,156.00 11,156.00 11,154.80 11,154.80 141.7K
13:44 11,154.00 11,154.00 11,153.70 11,153.70 152.5K
13:45 11,154.30 11,154.30 11,153.30 11,153.30 76.4K
13:46 11,153.30 11,154.80 11,153.30 11,154.80 100.9K
13:47 11,153.20 11,154.50 11,153.20 11,154.50 137.4K
13:48 11,153.80 11,156.20 11,153.80 11,156.20 160.4K
13:49 11,153.60 11,153.60 11,153.40 11,153.40 157.8K
13:50 11,152.50 11,152.50 11,152.00 11,152.00 173.9K
13:51 11,150.70 11,152.90 11,150.70 11,152.90 147.9K
13:52 11,152.00 11,152.10 11,152.00 11,152.10 341.6K
13:53 11,153.30 11,153.30 11,152.00 11,152.00 79.3K
13:54 11,154.50 11,154.50 11,154.30 11,154.30 148.7K
13:55 11,153.80 11,154.40 11,153.80 11,154.40 221.1K
13:56 11,151.60 11,151.60 11,151.50 11,151.50 510.7K
13:57 11,151.90 11,151.90 11,151.20 11,151.20 443.0K
13:58 11,151.40 11,155.00 11,151.40 11,155.00 1,783.2K
13:59 11,154.60 11,154.80 11,154.60 11,154.80 289.9K
14:00 11,153.60 11,153.60 11,153.30 11,153.30 149.1K
14:01 11,153.60 11,153.60 11,153.20 11,153.20 73.9K
14:02 11,149.80 11,150.40 11,149.80 11,150.40 151.7K
14:03 11,151.40 11,152.90 11,151.40 11,152.90 137.9K
14:04 11,154.30 11,154.80 11,154.30 11,154.80 192.9K
14:05 11,153.30 11,153.30 11,153.10 11,153.10 144.3K
14:06 11,152.10 11,152.10 11,151.80 11,151.80 278.9K
14:07 11,152.10 11,152.10 11,151.10 11,151.10 178.7K
14:08 11,151.40 11,151.40 11,150.80 11,150.80 165.2K
14:09 11,150.40 11,152.40 11,150.40 11,152.40 122.2K
14:10 11,152.20 11,152.70 11,152.20 11,152.70 67.1K
14:11 11,153.00 11,153.70 11,153.00 11,153.70 86.8K
14:12 11,155.20 11,155.20 11,154.80 11,154.80 136.8K
14:13 11,155.50 11,155.80 11,155.50 11,155.80 63.7K
14:14 11,157.00 11,157.00 11,156.90 11,156.90 140.8K
14:15 11,156.20 11,156.20 11,155.60 11,155.60 120.8K
14:16 11,157.50 11,157.50 11,157.20 11,157.20 133.1K
14:17 11,157.70 11,157.70 11,157.30 11,157.30 313.1K
14:18 11,157.20 11,157.40 11,157.20 11,157.40 172.5K
14:19 11,156.70 11,156.90 11,156.70 11,156.90 109.0K
14:20 11,157.80 11,158.10 11,157.80 11,158.10 87.2K
14:21 11,157.70 11,157.70 11,156.80 11,156.80 124.9K
14:22 11,156.90 11,156.90 11,155.20 11,155.20 273.6K
14:23 11,156.40 11,156.40 11,156.00 11,156.00 81.0K
14:24 11,155.50 11,155.50 11,155.10 11,155.10 90.0K
14:25 11,154.80 11,154.80 11,152.90 11,152.90 239.2K
14:26 11,152.70 11,153.10 11,152.70 11,153.10 154.8K
14:27 11,154.20 11,154.20 11,153.90 11,153.90 85.0K
14:28 11,154.50 11,155.00 11,154.50 11,155.00 83.1K
14:29 11,156.10 11,156.10 11,155.50 11,155.50 62.8K
14:30 11,156.60 11,156.70 11,156.60 11,156.70 365.4K
14:31 11,156.70 11,156.70 11,156.10 11,156.10 127.6K
14:32 11,156.40 11,156.40 11,155.60 11,155.60 125.9K
14:33 11,154.00 11,154.00 11,154.00 11,154.00 911.7K
14:34 11,154.90 11,155.00 11,154.90 11,155.00 414.9K
14:35 11,154.00 11,154.80 11,154.00 11,154.80 157.9K
14:36 11,154.40 11,154.40 11,153.80 11,153.80 115.2K
14:37 11,153.60 11,154.20 11,153.60 11,154.20 146.5K
14:38 11,154.20 11,154.20 11,153.20 11,153.20 80.1K
14:39 11,150.80 11,151.70 11,150.80 11,151.70 67.5K
14:40 11,151.30 11,152.50 11,151.30 11,152.50 521.1K
14:41 11,150.50 11,151.30 11,150.50 11,151.30 267.2K
14:42 11,149.70 11,151.40 11,149.70 11,151.40 159.1K
14:43 11,151.50 11,151.70 11,151.50 11,151.70 104.6K
14:44 11,152.90 11,153.60 11,152.90 11,153.60 201.3K
14:45 11,153.90 11,156.30 11,153.90 11,156.30 145.1K
14:46 11,156.40 11,156.90 11,156.40 11,156.90 113.0K
14:47 11,157.70 11,158.40 11,157.70 11,158.40 238.4K
14:48 11,159.80 11,159.80 11,157.10 11,157.10 260.3K
14:49 11,157.80 11,157.80 11,156.00 11,156.00 63.9K
14:50 11,155.90 11,156.50 11,155.90 11,156.50 76.1K
14:51 11,156.60 11,157.60 11,156.60 11,157.60 123.5K
14:52 11,156.60 11,157.50 11,156.60 11,157.50 112.5K
14:53 11,156.80 11,156.80 11,156.20 11,156.20 187.4K
14:54 11,157.20 11,158.70 11,157.20 11,158.70 133.2K
14:55 11,158.90 11,158.90 11,157.40 11,157.40 339.1K
14:56 11,158.10 11,158.80 11,158.10 11,158.80 144.9K
14:57 11,157.30 11,158.70 11,157.30 11,158.70 101.2K
14:58 11,159.60 11,159.60 11,156.70 11,156.70 81.9K
14:59 11,159.00 11,159.50 11,159.00 11,159.50 80.0K
15:00 11,159.20 11,160.70 11,159.20 11,160.70 588.6K
15:01 11,161.20 11,163.20 11,161.20 11,163.20 1,105.4K
15:02 11,162.00 11,162.00 11,161.80 11,161.80 168.9K
15:03 11,161.70 11,163.20 11,161.70 11,163.20 214.7K
15:04 11,162.30 11,162.30 11,161.30 11,161.30 210.9K
15:05 11,161.10 11,161.50 11,161.10 11,161.50 53.9K
15:06 11,162.60 11,162.60 11,162.50 11,162.50 133.9K
15:07 11,163.90 11,163.90 11,163.10 11,163.10 144.1K
15:08 11,164.40 11,164.90 11,164.40 11,164.90 138.9K
15:09 11,163.00 11,163.00 11,163.00 11,163.00 76.9K
15:10 11,161.50 11,161.50 11,159.30 11,159.30 375.2K
15:11 11,160.90 11,160.90 11,160.90 11,160.90 110.0K
15:12 11,161.00 11,162.30 11,161.00 11,162.30 129.8K
15:13 11,162.50 11,162.50 11,161.60 11,161.60 85.7K
15:14 11,161.90 11,162.90 11,161.90 11,162.90 519.0K
15:15 11,163.90 11,164.00 11,163.90 11,164.00 244.3K
15:16 11,163.80 11,165.40 11,163.80 11,165.40 208.4K
15:17 11,162.40 11,163.40 11,162.40 11,163.40 97.2K
15:18 11,163.40 11,163.50 11,163.40 11,163.50 258.5K
15:19 11,160.10 11,160.90 11,160.10 11,160.90 378.8K
15:20 11,161.50 11,162.10 11,161.50 11,162.10 294.1K
15:21 11,161.20 11,161.20 11,161.10 11,161.10 630.4K
15:22 11,161.50 11,162.70 11,161.50 11,162.70 293.2K
15:23 11,162.50 11,162.50 11,161.90 11,161.90 129.0K
15:24 11,162.20 11,162.20 11,160.80 11,160.80 97.9K
15:25 11,161.80 11,161.80 11,161.70 11,161.70 138.5K
15:26 11,161.10 11,161.10 11,160.70 11,160.70 349.6K
15:27 11,162.50 11,162.50 11,160.40 11,160.40 475.5K
15:28 11,160.70 11,160.70 11,159.60 11,159.60 346.8K
15:29 11,158.40 11,158.40 11,157.20 11,157.20 346.9K
15:30 11,159.70 11,159.70 11,159.10 11,159.10 370.4K
15:31 11,157.90 11,157.90 11,157.60 11,157.60 247.5K
15:32 11,159.40 11,161.00 11,159.40 11,161.00 302.3K
15:33 11,160.80 11,161.40 11,160.80 11,161.40 314.3K
15:34 11,161.80 11,161.80 11,161.70 11,161.70 420.0K
15:35 11,159.80 11,159.80 11,158.60 11,158.60 167.1K
15:36 11,158.10 11,158.50 11,158.10 11,158.50 1,034.7K
15:37 11,157.80 11,157.80 11,156.00 11,156.00 228.3K
15:38 11,156.60 11,156.60 11,154.20 11,154.20 277.4K
15:39 11,156.00 11,157.20 11,156.00 11,157.20 1,073.3K
15:40 11,157.50 11,157.90 11,157.50 11,157.90 717.7K
15:41 11,158.60 11,158.90 11,158.60 11,158.90 243.6K
15:42 11,158.20 11,159.40 11,158.20 11,159.40 429.0K
15:43 11,160.30 11,160.30 11,159.30 11,159.30 856.4K
15:44 11,159.40 11,159.40 11,157.70 11,157.70 195.1K
15:45 11,160.30 11,160.30 11,159.30 11,159.30 294.1K
15:46 11,160.30 11,161.50 11,160.30 11,161.50 886.7K
15:47 11,159.70 11,159.70 11,157.30 11,157.30 375.6K
15:48 11,158.20 11,161.60 11,158.20 11,161.60 273.1K
15:49 11,161.20 11,161.20 11,160.70 11,160.70 272.6K
15:50 11,157.60 11,157.60 11,157.00 11,157.00 750.2K
15:51 11,158.10 11,158.20 11,158.10 11,158.20 206.1K
15:52 11,158.10 11,159.10 11,158.10 11,159.10 347.2K
15:53 11,158.50 11,160.10 11,158.50 11,160.10 192.8K
15:54 11,158.80 11,160.40 11,158.80 11,160.40 374.6K
15:55 11,159.90 11,159.90 11,159.60 11,159.60 274.8K
15:56 11,159.10 11,159.10 11,158.60 11,158.60 878.7K
15:57 11,161.90 11,161.90 11,160.50 11,160.50 306.1K
15:58 11,159.80 11,160.80 11,159.80 11,160.80 485.6K
15:59 11,161.40 11,164.70 11,161.40 11,164.70 437.6K
16:00 11,162.50 11,162.80 11,162.50 11,162.80 101.8K
16:01 11,162.80 11,162.80 11,162.80 11,162.80 0.0K
16:02 11,162.80 11,162.80 11,162.80 11,162.80 0.0K
16:03 11,162.80 11,162.80 11,162.80 11,162.80 0.0K
16:04 11,162.80 11,162.80 11,155.10 11,155.10 38,468.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据