S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
11,817.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,694.80 10,729.30 10,694.80 10,729.30 3,798.3K
10:01 10,735.10 10,738.40 10,735.10 10,738.40 1,060.0K
10:02 10,743.90 10,758.30 10,743.90 10,758.30 593.4K
10:03 10,753.90 10,764.30 10,753.90 10,764.30 547.2K
10:04 10,769.40 10,769.40 10,758.00 10,758.00 741.5K
10:05 10,751.60 10,751.60 10,740.30 10,740.30 578.0K
10:06 10,742.50 10,746.10 10,742.50 10,746.10 2,356.4K
10:07 10,741.50 10,741.50 10,739.40 10,739.40 508.5K
10:08 10,742.30 10,744.90 10,742.30 10,744.90 553.9K
10:09 10,741.50 10,741.50 10,738.50 10,738.50 333.5K
10:10 10,744.80 10,744.80 10,744.80 10,744.80 325.8K
10:11 10,744.30 10,746.50 10,744.30 10,746.50 191.3K
10:12 10,744.40 10,745.10 10,744.40 10,745.10 376.8K
10:13 10,744.10 10,744.40 10,744.10 10,744.40 500.2K
10:14 10,746.30 10,746.30 10,745.40 10,745.40 336.2K
10:15 10,747.40 10,747.40 10,747.20 10,747.20 375.3K
10:16 10,745.00 10,748.60 10,745.00 10,748.60 242.2K
10:17 10,746.80 10,748.30 10,746.80 10,748.30 267.4K
10:18 10,749.00 10,749.40 10,749.00 10,749.40 532.3K
10:19 10,748.00 10,748.00 10,747.00 10,747.00 1,937.0K
10:20 10,746.50 10,746.50 10,745.80 10,745.80 359.4K
10:21 10,748.60 10,749.60 10,748.60 10,749.60 448.6K
10:22 10,749.10 10,749.10 10,747.70 10,747.70 322.4K
10:23 10,748.00 10,748.00 10,745.40 10,745.40 294.6K
10:24 10,744.30 10,744.30 10,743.40 10,743.40 347.0K
10:25 10,742.70 10,744.30 10,742.70 10,744.30 257.5K
10:26 10,742.50 10,742.50 10,741.70 10,741.70 262.4K
10:27 10,740.50 10,743.20 10,740.50 10,743.20 278.8K
10:28 10,741.40 10,741.40 10,740.40 10,740.40 207.7K
10:29 10,741.70 10,741.70 10,738.20 10,738.20 169.6K
10:30 10,739.90 10,739.90 10,739.10 10,739.10 212.2K
10:31 10,740.00 10,740.90 10,740.00 10,740.90 151.7K
10:32 10,739.90 10,739.90 10,739.60 10,739.60 344.9K
10:33 10,740.00 10,743.90 10,740.00 10,743.90 165.3K
10:34 10,744.50 10,745.90 10,744.50 10,745.90 165.7K
10:35 10,746.90 10,746.90 10,746.40 10,746.40 339.6K
10:36 10,743.30 10,745.20 10,743.30 10,745.20 4,895.2K
10:37 10,746.40 10,747.80 10,746.40 10,747.80 168.1K
10:38 10,748.10 10,748.10 10,746.00 10,746.00 302.4K
10:39 10,742.90 10,745.10 10,742.90 10,745.10 882.4K
10:40 10,744.80 10,745.30 10,744.80 10,745.30 280.3K
10:41 10,744.00 10,744.00 10,741.40 10,741.40 293.4K
10:42 10,740.40 10,740.40 10,740.00 10,740.00 254.4K
10:43 10,739.10 10,739.10 10,738.30 10,738.30 342.7K
10:44 10,738.00 10,739.40 10,738.00 10,739.40 518.1K
10:45 10,740.00 10,740.00 10,737.80 10,737.80 627.1K
10:46 10,738.30 10,739.40 10,738.30 10,739.40 254.1K
10:47 10,738.90 10,738.90 10,738.10 10,738.10 344.3K
10:48 10,741.20 10,741.20 10,739.70 10,739.70 324.5K
10:49 10,743.60 10,743.60 10,743.20 10,743.20 152.1K
10:50 10,742.30 10,742.30 10,740.50 10,740.50 394.4K
10:51 10,742.80 10,745.10 10,742.80 10,745.10 239.8K
10:52 10,742.80 10,742.80 10,742.20 10,742.20 97.6K
10:53 10,744.10 10,744.90 10,744.10 10,744.90 269.7K
10:54 10,746.40 10,747.00 10,746.40 10,747.00 627.6K
10:55 10,750.10 10,750.50 10,750.10 10,750.50 129.1K
10:56 10,749.80 10,749.80 10,749.30 10,749.30 183.2K
10:57 10,749.30 10,752.30 10,749.30 10,752.30 746.0K
10:58 10,750.10 10,750.10 10,747.90 10,747.90 348.0K
10:59 10,749.50 10,749.50 10,747.90 10,747.90 349.9K
11:00 10,746.40 10,747.70 10,746.40 10,747.70 130.7K
11:01 10,752.10 10,752.90 10,752.10 10,752.90 185.6K
11:02 10,749.20 10,749.20 10,747.30 10,747.30 327.6K
11:03 10,748.80 10,748.80 10,747.00 10,747.00 840.9K
11:04 10,746.40 10,746.40 10,744.30 10,744.30 277.3K
11:05 10,745.00 10,747.50 10,745.00 10,747.50 229.7K
11:06 10,749.20 10,750.30 10,749.20 10,750.30 248.9K
11:07 10,752.70 10,752.70 10,751.50 10,751.50 153.6K
11:08 10,750.10 10,750.70 10,750.10 10,750.70 222.8K
11:09 10,751.20 10,751.30 10,751.20 10,751.30 128.5K
11:10 10,752.10 10,752.10 10,751.20 10,751.20 66.8K
11:11 10,750.30 10,753.40 10,750.30 10,753.40 201.0K
11:12 10,756.30 10,756.30 10,754.00 10,754.00 355.2K
11:13 10,753.30 10,755.00 10,753.30 10,755.00 216.9K
11:14 10,754.60 10,754.60 10,751.20 10,751.20 445.1K
11:15 10,751.60 10,751.90 10,751.60 10,751.90 203.4K
11:16 10,752.30 10,753.60 10,752.30 10,753.60 133.6K
11:17 10,754.10 10,754.70 10,754.10 10,754.70 209.6K
11:18 10,756.40 10,757.50 10,756.40 10,757.50 114.3K
11:19 10,760.10 10,760.10 10,759.80 10,759.80 99.4K
11:20 10,758.20 10,759.10 10,758.20 10,759.10 252.3K
11:21 10,758.50 10,758.50 10,758.40 10,758.40 180.3K
11:22 10,758.10 10,758.10 10,754.80 10,754.80 277.7K
11:23 10,754.80 10,755.70 10,754.80 10,755.70 270.5K
11:24 10,758.10 10,758.40 10,758.10 10,758.40 155.9K
11:25 10,759.30 10,759.90 10,759.30 10,759.90 340.4K
11:26 10,762.70 10,763.80 10,762.70 10,763.80 152.3K
11:27 10,763.50 10,763.90 10,763.50 10,763.90 132.0K
11:28 10,761.60 10,763.90 10,761.60 10,763.90 245.5K
11:29 10,763.30 10,763.30 10,761.10 10,761.10 117.5K
11:30 10,763.70 10,763.70 10,763.60 10,763.60 75.0K
11:31 10,764.60 10,764.60 10,764.30 10,764.30 102.3K
11:32 10,766.10 10,766.10 10,764.80 10,764.80 130.8K
11:33 10,763.50 10,765.70 10,763.50 10,765.70 161.3K
11:34 10,766.60 10,766.60 10,765.60 10,765.60 287.9K
11:35 10,766.20 10,767.90 10,766.20 10,767.90 303.4K
11:36 10,767.10 10,767.10 10,766.10 10,766.10 199.5K
11:37 10,766.20 10,768.10 10,766.20 10,768.10 235.4K
11:38 10,767.90 10,769.20 10,767.90 10,769.20 199.0K
11:39 10,768.60 10,770.80 10,768.60 10,770.80 249.6K
11:40 10,769.50 10,769.50 10,769.20 10,769.20 412.2K
11:41 10,772.20 10,772.30 10,772.20 10,772.30 284.2K
11:42 10,769.70 10,770.50 10,769.70 10,770.50 455.2K
11:43 10,768.00 10,769.60 10,768.00 10,769.60 320.4K
11:44 10,766.90 10,767.80 10,766.90 10,767.80 193.6K
11:45 10,765.40 10,765.40 10,763.90 10,763.90 312.1K
11:46 10,763.70 10,763.70 10,761.40 10,761.40 185.0K
11:47 10,758.20 10,758.20 10,756.70 10,756.70 1,091.9K
11:48 10,754.00 10,756.10 10,754.00 10,756.10 204.6K
11:49 10,756.00 10,756.00 10,753.80 10,753.80 345.9K
11:50 10,756.40 10,756.40 10,755.80 10,755.80 182.6K
11:51 10,758.20 10,760.10 10,758.20 10,760.10 206.4K
11:52 10,759.60 10,760.20 10,759.60 10,760.20 159.8K
11:53 10,760.00 10,760.00 10,759.20 10,759.20 122.2K
11:54 10,757.50 10,757.50 10,753.80 10,753.80 298.0K
11:55 10,755.80 10,757.00 10,755.80 10,757.00 179.8K
11:56 10,758.40 10,758.40 10,757.00 10,757.00 106.1K
11:57 10,757.60 10,757.60 10,757.40 10,757.40 69.1K
11:58 10,758.00 10,759.20 10,758.00 10,759.20 213.4K
11:59 10,759.30 10,760.40 10,759.30 10,760.40 162.8K
12:00 10,759.00 10,759.10 10,759.00 10,759.10 84.9K
12:01 10,758.70 10,758.70 10,758.10 10,758.10 50.0K
12:02 10,758.20 10,760.70 10,758.20 10,760.70 220.0K
12:03 10,759.70 10,764.80 10,759.70 10,764.80 260.8K
12:04 10,765.50 10,767.80 10,765.50 10,767.80 85.1K
12:05 10,768.60 10,768.60 10,766.80 10,766.80 377.2K
12:06 10,764.90 10,765.30 10,764.90 10,765.30 85.2K
12:07 10,765.60 10,767.50 10,765.60 10,767.50 144.4K
12:08 10,769.30 10,769.30 10,768.80 10,768.80 199.5K
12:09 10,770.00 10,770.30 10,770.00 10,770.30 245.1K
12:10 10,770.00 10,770.00 10,769.80 10,769.80 207.1K
12:11 10,769.00 10,769.80 10,769.00 10,769.80 205.4K
12:12 10,769.80 10,769.80 10,769.80 10,769.80 295.1K
12:13 10,769.10 10,769.10 10,768.10 10,768.10 112.4K
12:14 10,768.40 10,769.60 10,768.40 10,769.60 70.6K
12:15 10,772.60 10,772.60 10,772.20 10,772.20 160.6K
12:16 10,772.50 10,772.50 10,772.20 10,772.20 154.6K
12:17 10,773.60 10,775.20 10,773.60 10,775.20 181.1K
12:18 10,773.90 10,774.60 10,773.90 10,774.60 103.1K
12:19 10,774.00 10,774.20 10,774.00 10,774.20 85.4K
12:20 10,775.00 10,775.00 10,774.70 10,774.70 178.5K
12:21 10,772.70 10,774.30 10,772.70 10,774.30 304.2K
12:22 10,773.60 10,773.60 10,772.70 10,772.70 302.9K
12:23 10,774.10 10,774.10 10,773.20 10,773.20 250.2K
12:24 10,772.80 10,773.50 10,772.80 10,773.50 64.9K
12:25 10,773.20 10,773.20 10,771.60 10,771.60 266.4K
12:26 10,771.70 10,771.70 10,769.00 10,769.00 254.1K
12:27 10,770.90 10,770.90 10,766.70 10,766.70 395.3K
12:28 10,766.90 10,768.80 10,766.90 10,768.80 88.2K
12:29 10,769.80 10,771.40 10,769.80 10,771.40 254.0K
12:30 10,772.20 10,772.60 10,772.20 10,772.60 186.7K
12:31 10,773.20 10,773.20 10,772.60 10,772.60 91.8K
12:32 10,771.90 10,771.90 10,770.70 10,770.70 103.1K
12:33 10,771.10 10,771.10 10,769.20 10,769.20 233.6K
12:34 10,767.40 10,768.20 10,767.40 10,768.20 124.9K
12:35 10,767.80 10,767.90 10,767.80 10,767.90 499.6K
12:36 10,767.50 10,768.00 10,767.50 10,768.00 103.6K
12:37 10,768.70 10,768.70 10,768.30 10,768.30 158.6K
12:38 10,767.80 10,767.80 10,765.60 10,765.60 203.9K
12:39 10,764.00 10,764.00 10,762.70 10,762.70 222.4K
12:40 10,763.10 10,764.20 10,763.10 10,764.20 211.5K
12:41 10,764.90 10,764.90 10,764.20 10,764.20 73.1K
12:42 10,765.20 10,765.20 10,764.20 10,764.20 102.7K
12:43 10,765.80 10,765.80 10,764.00 10,764.00 78.6K
12:44 10,765.80 10,765.80 10,764.30 10,764.30 138.2K
12:45 10,764.20 10,764.20 10,761.80 10,761.80 208.8K
12:46 10,761.40 10,761.40 10,761.30 10,761.30 117.5K
12:47 10,760.30 10,760.80 10,760.30 10,760.80 254.3K
12:48 10,759.90 10,760.90 10,759.90 10,760.90 289.7K
12:49 10,762.40 10,762.60 10,762.40 10,762.60 89.6K
12:50 10,763.30 10,763.30 10,761.40 10,761.40 205.6K
12:51 10,762.80 10,762.80 10,762.80 10,762.80 83.9K
12:52 10,765.00 10,765.00 10,764.90 10,764.90 360.1K
12:53 10,763.50 10,763.60 10,763.50 10,763.60 275.8K
12:54 10,762.90 10,762.90 10,761.90 10,761.90 151.1K
12:55 10,763.80 10,765.10 10,763.80 10,765.10 67.7K
12:56 10,764.80 10,764.80 10,763.70 10,763.70 73.2K
12:57 10,763.70 10,765.10 10,763.70 10,765.10 293.7K
12:58 10,763.50 10,764.00 10,763.50 10,764.00 55.5K
12:59 10,763.40 10,764.20 10,763.40 10,764.20 110.9K
13:00 10,765.70 10,766.50 10,765.70 10,766.50 430.0K
13:01 10,766.10 10,767.80 10,766.10 10,767.80 59.5K
13:02 10,768.80 10,771.40 10,768.80 10,771.40 255.6K
13:03 10,771.50 10,774.70 10,771.50 10,774.70 187.1K
13:04 10,772.30 10,772.30 10,772.00 10,772.00 104.0K
13:05 10,773.80 10,773.80 10,773.80 10,773.80 191.6K
13:06 10,773.80 10,774.20 10,773.80 10,774.20 141.9K
13:07 10,772.30 10,772.30 10,771.40 10,771.40 161.6K
13:08 10,770.80 10,770.80 10,767.90 10,767.90 151.5K
13:09 10,769.10 10,769.10 10,768.90 10,768.90 59.6K
13:10 10,769.20 10,769.20 10,767.80 10,767.80 478.9K
13:11 10,767.90 10,768.60 10,767.90 10,768.60 49.1K
13:12 10,768.60 10,769.30 10,768.60 10,769.30 100.8K
13:13 10,767.30 10,767.30 10,765.80 10,765.80 213.6K
13:14 10,767.60 10,767.90 10,767.60 10,767.90 186.4K
13:15 10,768.00 10,769.80 10,768.00 10,769.80 431.7K
13:16 10,770.40 10,770.70 10,770.40 10,770.70 98.5K
13:17 10,770.40 10,770.40 10,769.90 10,769.90 38.8K
13:18 10,770.30 10,771.10 10,770.30 10,771.10 80.0K
13:19 10,771.70 10,771.70 10,771.50 10,771.50 111.3K
13:20 10,771.80 10,771.80 10,771.30 10,771.30 75.4K
13:21 10,770.00 10,770.20 10,770.00 10,770.20 303.0K
13:22 10,769.90 10,770.30 10,769.90 10,770.30 95.4K
13:23 10,772.00 10,772.00 10,770.60 10,770.60 163.9K
13:24 10,771.20 10,771.20 10,769.90 10,769.90 489.3K
13:25 10,769.30 10,769.50 10,769.30 10,769.50 120.0K
13:26 10,772.10 10,772.20 10,772.10 10,772.20 129.3K
13:27 10,771.30 10,771.30 10,771.00 10,771.00 48.3K
13:28 10,770.90 10,770.90 10,770.90 10,770.90 43.3K
13:29 10,770.80 10,770.90 10,770.80 10,770.90 81.9K
13:30 10,770.70 10,771.50 10,770.70 10,771.50 126.5K
13:31 10,771.70 10,773.30 10,771.70 10,773.30 92.3K
13:32 10,772.90 10,773.00 10,772.90 10,773.00 47.7K
13:33 10,772.50 10,773.50 10,772.50 10,773.50 158.6K
13:34 10,774.40 10,775.40 10,774.40 10,775.40 84.2K
13:35 10,773.50 10,773.50 10,773.00 10,773.00 61.0K
13:36 10,773.40 10,776.20 10,773.40 10,776.20 185.7K
13:37 10,775.20 10,778.20 10,775.20 10,778.20 168.9K
13:38 10,776.60 10,776.60 10,776.50 10,776.50 110.3K
13:39 10,776.40 10,778.80 10,776.40 10,778.80 154.2K
13:40 10,780.00 10,781.80 10,780.00 10,781.80 407.3K
13:41 10,784.20 10,784.30 10,784.20 10,784.30 136.0K
13:42 10,785.30 10,785.30 10,784.70 10,784.70 190.3K
13:43 10,784.10 10,784.10 10,782.50 10,782.50 230.1K
13:44 10,781.90 10,782.70 10,781.90 10,782.70 55.1K
13:45 10,784.10 10,784.10 10,782.50 10,782.50 42.7K
13:46 10,782.70 10,782.70 10,781.90 10,781.90 569.1K
13:47 10,782.40 10,783.00 10,782.40 10,783.00 121.0K
13:48 10,781.70 10,781.70 10,780.70 10,780.70 94.1K
13:49 10,782.00 10,782.50 10,782.00 10,782.50 135.1K
13:50 10,780.40 10,781.10 10,780.40 10,781.10 244.4K
13:51 10,782.40 10,784.00 10,782.40 10,784.00 206.3K
13:52 10,783.30 10,785.00 10,783.30 10,785.00 100.6K
13:53 10,785.60 10,785.60 10,785.00 10,785.00 139.3K
13:54 10,784.50 10,785.30 10,784.50 10,785.30 255.9K
13:55 10,784.20 10,784.40 10,784.20 10,784.40 94.4K
13:56 10,785.10 10,785.70 10,785.10 10,785.70 71.4K
13:57 10,785.90 10,785.90 10,784.70 10,784.70 64.1K
13:58 10,784.90 10,784.90 10,783.50 10,783.50 143.4K
13:59 10,782.10 10,782.70 10,782.10 10,782.70 131.3K
14:00 10,782.40 10,782.40 10,780.90 10,780.90 667.1K
14:01 10,782.10 10,782.60 10,782.10 10,782.60 500.0K
14:02 10,783.80 10,784.50 10,783.80 10,784.50 608.4K
14:03 10,784.40 10,784.40 10,784.40 10,784.40 203.8K
14:04 10,787.10 10,787.30 10,787.10 10,787.30 416.6K
14:05 10,786.80 10,787.40 10,786.80 10,787.40 133.3K
14:06 10,788.00 10,789.70 10,788.00 10,789.70 208.5K
14:07 10,789.00 10,791.40 10,789.00 10,791.40 187.6K
14:08 10,792.40 10,792.40 10,791.60 10,791.60 130.9K
14:09 10,791.60 10,791.60 10,791.40 10,791.40 82.7K
14:10 10,790.80 10,791.80 10,790.80 10,791.80 271.6K
14:11 10,793.70 10,795.00 10,793.70 10,795.00 120.8K
14:12 10,796.50 10,797.20 10,796.50 10,797.20 223.8K
14:13 10,797.50 10,797.50 10,797.00 10,797.00 196.6K
14:14 10,799.50 10,799.90 10,799.50 10,799.90 132.1K
14:15 10,799.90 10,799.90 10,796.50 10,796.50 232.9K
14:16 10,795.10 10,795.10 10,793.50 10,793.50 180.4K
14:17 10,792.30 10,792.90 10,792.30 10,792.90 107.7K
14:18 10,792.90 10,792.90 10,792.50 10,792.50 113.8K
14:19 10,792.00 10,792.00 10,791.20 10,791.20 393.9K
14:20 10,789.30 10,789.30 10,789.30 10,789.30 145.6K
14:21 10,789.70 10,790.80 10,789.70 10,790.80 125.0K
14:22 10,790.60 10,790.70 10,790.60 10,790.70 109.6K
14:23 10,789.40 10,789.40 10,787.20 10,787.20 154.2K
14:24 10,786.30 10,786.30 10,786.30 10,786.30 180.0K
14:25 10,788.60 10,788.60 10,787.70 10,787.70 129.8K
14:26 10,785.20 10,785.20 10,781.80 10,781.80 225.6K
14:27 10,781.70 10,785.10 10,781.70 10,785.10 391.0K
14:28 10,784.60 10,786.80 10,784.60 10,786.80 60.2K
14:29 10,786.50 10,787.50 10,786.50 10,787.50 478.8K
14:30 10,787.10 10,789.00 10,787.10 10,789.00 274.8K
14:31 10,788.80 10,790.00 10,788.80 10,790.00 149.9K
14:32 10,787.80 10,787.80 10,785.10 10,785.10 428.1K
14:33 10,784.30 10,784.30 10,783.40 10,783.40 147.4K
14:34 10,780.50 10,784.60 10,780.50 10,784.60 355.7K
14:35 10,784.90 10,784.90 10,783.90 10,783.90 90.7K
14:36 10,782.80 10,783.50 10,782.80 10,783.50 275.2K
14:37 10,782.10 10,782.10 10,782.10 10,782.10 208.0K
14:38 10,780.60 10,780.60 10,780.10 10,780.10 215.7K
14:39 10,779.40 10,781.30 10,779.40 10,781.30 132.0K
14:40 10,784.60 10,784.60 10,783.90 10,783.90 149.1K
14:41 10,783.10 10,783.90 10,783.10 10,783.90 147.7K
14:42 10,785.40 10,785.40 10,784.50 10,784.50 148.2K
14:43 10,785.30 10,785.30 10,785.10 10,785.10 63.8K
14:44 10,784.70 10,784.70 10,784.40 10,784.40 122.9K
14:45 10,783.90 10,785.60 10,783.90 10,785.60 70.7K
14:46 10,784.30 10,784.30 10,783.60 10,783.60 118.8K
14:47 10,782.80 10,783.40 10,782.80 10,783.40 144.3K
14:48 10,783.70 10,784.10 10,783.70 10,784.10 121.8K
14:49 10,786.90 10,786.90 10,786.30 10,786.30 179.8K
14:50 10,787.90 10,787.90 10,787.30 10,787.30 469.8K
14:51 10,786.20 10,789.40 10,786.20 10,789.40 188.3K
14:52 10,791.50 10,791.70 10,791.50 10,791.70 255.2K
14:53 10,792.80 10,794.60 10,792.80 10,794.60 71.0K
14:54 10,793.30 10,794.00 10,793.30 10,794.00 335.6K
14:55 10,793.40 10,793.40 10,793.40 10,793.40 722.5K
14:56 10,793.60 10,793.60 10,793.60 10,793.60 293.8K
14:57 10,791.30 10,791.30 10,789.50 10,789.50 305.7K
14:58 10,790.90 10,790.90 10,788.30 10,788.30 196.9K
14:59 10,787.30 10,788.40 10,787.30 10,788.40 188.3K
15:00 10,787.60 10,787.60 10,786.80 10,786.80 192.6K
15:01 10,788.10 10,788.10 10,786.10 10,786.10 153.5K
15:02 10,789.50 10,790.00 10,789.50 10,790.00 173.2K
15:03 10,790.50 10,792.80 10,790.50 10,792.80 233.8K
15:04 10,795.30 10,795.30 10,793.50 10,793.50 648.0K
15:05 10,791.10 10,793.10 10,791.10 10,793.10 291.8K
15:06 10,794.80 10,794.80 10,793.30 10,793.30 221.5K
15:07 10,794.70 10,794.70 10,794.50 10,794.50 153.4K
15:08 10,796.00 10,796.00 10,795.90 10,795.90 124.8K
15:09 10,794.80 10,796.50 10,794.80 10,796.50 128.7K
15:10 10,797.60 10,797.60 10,797.20 10,797.20 442.5K
15:11 10,800.70 10,800.70 10,799.20 10,799.20 160.0K
15:12 10,798.20 10,798.20 10,796.80 10,796.80 11,216.2K
15:13 10,795.40 10,797.00 10,795.40 10,797.00 264.6K
15:14 10,794.10 10,794.10 10,793.50 10,793.50 476.1K
15:15 10,791.70 10,791.70 10,790.90 10,790.90 236.4K
15:16 10,791.80 10,793.10 10,791.80 10,793.10 238.0K
15:17 10,792.80 10,792.80 10,791.50 10,791.50 214.0K
15:18 10,792.20 10,792.80 10,792.20 10,792.80 147.6K
15:19 10,791.90 10,791.90 10,791.90 10,791.90 256.8K
15:20 10,792.00 10,792.00 10,791.30 10,791.30 639.8K
15:21 10,790.30 10,790.30 10,787.50 10,787.50 233.8K
15:22 10,786.90 10,786.90 10,786.80 10,786.80 236.6K
15:23 10,784.80 10,787.40 10,784.80 10,787.40 287.3K
15:24 10,785.60 10,785.60 10,785.00 10,785.00 209.1K
15:25 10,785.50 10,785.50 10,784.30 10,784.30 255.0K
15:26 10,783.30 10,783.30 10,781.60 10,781.60 233.9K
15:27 10,781.40 10,781.40 10,781.10 10,781.10 242.7K
15:28 10,779.70 10,783.10 10,779.70 10,783.10 676.1K
15:29 10,785.00 10,785.00 10,783.50 10,783.50 210.5K
15:30 10,784.80 10,786.70 10,784.80 10,786.70 224.2K
15:31 10,788.10 10,788.10 10,786.80 10,786.80 320.3K
15:32 10,785.20 10,786.20 10,785.20 10,786.20 193.0K
15:33 10,785.10 10,786.90 10,785.10 10,786.90 1,309.3K
15:34 10,788.30 10,788.30 10,788.10 10,788.10 1,224.2K
15:35 10,787.70 10,789.90 10,787.70 10,789.90 350.0K
15:36 10,790.00 10,790.00 10,789.30 10,789.30 720.2K
15:37 10,791.70 10,791.70 10,790.40 10,790.40 394.3K
15:38 10,790.80 10,790.80 10,790.20 10,790.20 260.2K
15:39 10,792.30 10,792.30 10,791.60 10,791.60 685.3K
15:40 10,793.00 10,794.30 10,793.00 10,794.30 340.6K
15:41 10,793.90 10,795.00 10,793.90 10,795.00 267.1K
15:42 10,793.00 10,793.30 10,793.00 10,793.30 330.0K
15:43 10,793.90 10,793.90 10,793.50 10,793.50 703.0K
15:44 10,792.40 10,792.60 10,792.40 10,792.60 470.1K
15:45 10,791.20 10,791.90 10,791.20 10,791.90 613.8K
15:46 10,789.90 10,789.90 10,789.60 10,789.60 574.6K
15:47 10,789.50 10,793.00 10,789.50 10,793.00 358.3K
15:48 10,793.10 10,794.10 10,793.10 10,794.10 310.8K
15:49 10,793.40 10,793.40 10,793.00 10,793.00 287.2K
15:50 10,791.50 10,793.00 10,791.50 10,793.00 467.6K
15:51 10,791.60 10,791.60 10,791.10 10,791.10 474.6K
15:52 10,791.40 10,791.40 10,788.00 10,788.00 449.8K
15:53 10,788.40 10,789.90 10,788.40 10,789.90 446.7K
15:54 10,788.80 10,789.70 10,788.80 10,789.70 371.2K
15:55 10,786.80 10,789.50 10,786.80 10,789.50 466.9K
15:56 10,789.30 10,789.30 10,788.20 10,788.20 927.7K
15:57 10,788.60 10,789.30 10,788.60 10,789.30 511.4K
15:58 10,786.90 10,787.10 10,786.90 10,787.10 435.5K
15:59 10,786.80 10,786.80 10,786.50 10,786.50 700.1K
16:00 10,789.30 10,789.30 10,789.20 10,789.20 141.9K
16:01 10,789.20 10,789.20 10,789.20 10,789.20 0.0K
16:02 10,789.20 10,789.20 10,789.20 10,789.20 0.0K
16:03 10,789.20 10,789.20 10,789.20 10,789.20 0.0K
16:04 10,789.20 10,789.20 10,757.70 10,757.70 81,264.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据