S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
11,817.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,655.70 10,712.50 10,655.70 10,712.50 3,825.3K
10:01 10,719.20 10,728.70 10,719.20 10,728.70 1,398.5K
10:02 10,731.50 10,735.20 10,731.50 10,735.20 367.4K
10:03 10,733.90 10,733.90 10,732.40 10,732.40 550.9K
10:04 10,732.40 10,735.60 10,732.40 10,735.60 669.5K
10:05 10,737.80 10,737.80 10,737.30 10,737.30 608.3K
10:06 10,735.70 10,735.70 10,731.80 10,731.80 245.3K
10:07 10,730.00 10,730.00 10,725.60 10,725.60 250.1K
10:08 10,723.60 10,723.60 10,722.10 10,722.10 513.5K
10:09 10,723.50 10,727.30 10,723.50 10,727.30 333.7K
10:10 10,725.50 10,726.40 10,725.50 10,726.40 519.6K
10:11 10,721.20 10,723.30 10,721.20 10,723.30 338.5K
10:12 10,720.50 10,720.50 10,718.60 10,718.60 317.7K
10:13 10,720.60 10,723.10 10,720.60 10,723.10 213.1K
10:14 10,722.60 10,726.10 10,722.60 10,726.10 142.7K
10:15 10,722.60 10,722.60 10,721.40 10,721.40 949.9K
10:16 10,723.70 10,724.30 10,723.70 10,724.30 182.5K
10:17 10,723.10 10,723.10 10,720.80 10,720.80 782.4K
10:18 10,724.50 10,724.50 10,724.30 10,724.30 156.0K
10:19 10,724.40 10,724.70 10,724.40 10,724.70 281.7K
10:20 10,720.70 10,720.70 10,718.90 10,718.90 256.6K
10:21 10,716.80 10,718.90 10,716.80 10,718.90 202.4K
10:22 10,719.90 10,723.00 10,719.90 10,723.00 2,407.0K
10:23 10,724.80 10,724.80 10,723.20 10,723.20 129.7K
10:24 10,720.20 10,723.80 10,720.20 10,723.80 633.8K
10:25 10,722.80 10,725.30 10,722.80 10,725.30 344.7K
10:26 10,723.30 10,725.20 10,723.30 10,725.20 235.1K
10:27 10,725.60 10,729.20 10,725.60 10,729.20 952.5K
10:28 10,728.80 10,728.80 10,726.10 10,726.10 366.3K
10:29 10,724.30 10,724.50 10,724.30 10,724.50 2,007.7K
10:30 10,730.80 10,731.70 10,730.80 10,731.70 384.6K
10:31 10,732.50 10,732.50 10,731.50 10,731.50 259.2K
10:32 10,731.40 10,731.40 10,730.10 10,730.10 206.3K
10:33 10,729.40 10,731.60 10,729.40 10,731.60 163.5K
10:34 10,733.50 10,733.60 10,733.50 10,733.60 236.8K
10:35 10,732.30 10,732.30 10,731.50 10,731.50 164.5K
10:36 10,731.30 10,731.30 10,730.70 10,730.70 165.1K
10:37 10,731.80 10,734.30 10,731.80 10,734.30 214.3K
10:38 10,735.20 10,735.20 10,734.30 10,734.30 283.1K
10:39 10,733.40 10,735.00 10,733.40 10,735.00 166.7K
10:40 10,735.80 10,737.10 10,735.80 10,737.10 254.6K
10:41 10,736.20 10,736.70 10,736.20 10,736.70 178.0K
10:42 10,733.80 10,733.80 10,730.10 10,730.10 571.0K
10:43 10,729.20 10,730.00 10,729.20 10,730.00 362.2K
10:44 10,728.00 10,728.00 10,727.70 10,727.70 271.6K
10:45 10,728.70 10,731.60 10,728.70 10,731.60 752.6K
10:46 10,733.80 10,736.50 10,733.80 10,736.50 262.8K
10:47 10,739.70 10,743.40 10,739.70 10,743.40 1,059.2K
10:48 10,744.20 10,744.20 10,741.20 10,741.20 127.0K
10:49 10,741.40 10,742.70 10,741.40 10,742.70 96.4K
10:50 10,742.80 10,742.80 10,741.50 10,741.50 425.4K
10:51 10,740.70 10,743.20 10,740.70 10,743.20 158.9K
10:52 10,742.90 10,742.90 10,742.50 10,742.50 82.6K
10:53 10,741.70 10,742.30 10,741.70 10,742.30 116.5K
10:54 10,742.20 10,742.20 10,740.00 10,740.00 293.4K
10:55 10,737.70 10,737.70 10,737.30 10,737.30 416.9K
10:56 10,737.50 10,737.50 10,735.30 10,735.30 307.8K
10:57 10,734.30 10,734.30 10,734.10 10,734.10 128.6K
10:58 10,735.80 10,735.80 10,734.40 10,734.40 436.4K
10:59 10,733.20 10,735.70 10,733.20 10,735.70 202.4K
11:00 10,734.40 10,736.20 10,734.40 10,736.20 214.4K
11:01 10,733.80 10,734.70 10,733.80 10,734.70 226.9K
11:02 10,735.90 10,735.90 10,735.30 10,735.30 184.7K
11:03 10,735.50 10,735.50 10,735.10 10,735.10 273.5K
11:04 10,733.80 10,733.80 10,732.80 10,732.80 215.0K
11:05 10,733.10 10,733.10 10,732.60 10,732.60 1,003.8K
11:06 10,732.80 10,732.80 10,732.30 10,732.30 210.8K
11:07 10,733.70 10,733.70 10,733.40 10,733.40 185.9K
11:08 10,734.30 10,734.90 10,734.30 10,734.90 187.5K
11:09 10,736.10 10,736.10 10,734.80 10,734.80 293.9K
11:10 10,733.90 10,733.90 10,732.50 10,732.50 164.8K
11:11 10,732.10 10,732.10 10,731.10 10,731.10 239.8K
11:12 10,732.10 10,735.20 10,732.10 10,735.20 1,632.0K
11:13 10,734.50 10,734.50 10,733.20 10,733.20 870.5K
11:14 10,735.90 10,735.90 10,733.30 10,733.30 329.6K
11:15 10,734.30 10,734.70 10,734.30 10,734.70 129.6K
11:16 10,733.60 10,733.60 10,731.60 10,731.60 347.7K
11:17 10,732.20 10,732.20 10,731.60 10,731.60 268.9K
11:18 10,730.90 10,731.70 10,730.90 10,731.70 240.2K
11:19 10,728.90 10,728.90 10,728.70 10,728.70 219.7K
11:20 10,731.90 10,731.90 10,731.10 10,731.10 205.2K
11:21 10,730.30 10,730.60 10,730.30 10,730.60 261.4K
11:22 10,730.00 10,730.00 10,727.30 10,727.30 215.2K
11:23 10,727.00 10,727.50 10,727.00 10,727.50 158.4K
11:24 10,726.80 10,726.80 10,725.50 10,725.50 186.6K
11:25 10,725.70 10,725.90 10,725.70 10,725.90 205.0K
11:26 10,726.50 10,727.60 10,726.50 10,727.60 134.8K
11:27 10,729.70 10,730.90 10,729.70 10,730.90 284.8K
11:28 10,730.90 10,731.80 10,730.90 10,731.80 122.0K
11:29 10,732.20 10,732.20 10,731.90 10,731.90 96.3K
11:30 10,730.20 10,730.20 10,730.20 10,730.20 621.7K
11:31 10,731.50 10,731.80 10,731.50 10,731.80 179.7K
11:32 10,730.10 10,730.10 10,729.00 10,729.00 177.6K
11:33 10,730.20 10,730.20 10,729.70 10,729.70 729.1K
11:34 10,728.20 10,728.20 10,726.00 10,726.00 127.9K
11:35 10,724.70 10,724.70 10,724.60 10,724.60 267.0K
11:36 10,726.60 10,726.60 10,726.00 10,726.00 231.1K
11:37 10,725.50 10,727.70 10,725.50 10,727.70 412.4K
11:38 10,725.30 10,727.30 10,725.30 10,727.30 165.1K
11:39 10,726.50 10,726.90 10,726.50 10,726.90 60.6K
11:40 10,727.10 10,727.10 10,726.50 10,726.50 195.2K
11:41 10,726.70 10,728.30 10,726.70 10,728.30 383.9K
11:42 10,729.50 10,729.80 10,729.50 10,729.80 568.8K
11:43 10,730.80 10,730.80 10,728.70 10,728.70 365.1K
11:44 10,728.90 10,729.00 10,728.90 10,729.00 178.7K
11:45 10,728.20 10,728.90 10,728.20 10,728.90 670.1K
11:46 10,732.10 10,732.10 10,731.50 10,731.50 403.7K
11:47 10,731.70 10,731.70 10,730.40 10,730.40 177.3K
11:48 10,730.40 10,735.50 10,730.40 10,735.50 232.8K
11:49 10,737.90 10,740.80 10,737.90 10,740.80 452.5K
11:50 10,738.50 10,738.50 10,736.00 10,736.00 160.9K
11:51 10,734.70 10,735.10 10,734.70 10,735.10 121.3K
11:52 10,734.10 10,734.30 10,734.10 10,734.30 307.2K
11:53 10,734.30 10,736.80 10,734.30 10,736.80 175.4K
11:54 10,735.90 10,737.80 10,735.90 10,737.80 116.7K
11:55 10,737.90 10,737.90 10,737.90 10,737.90 152.3K
11:56 10,737.40 10,737.40 10,737.10 10,737.10 243.3K
11:57 10,737.40 10,738.10 10,737.40 10,738.10 146.5K
11:58 10,738.30 10,739.10 10,738.30 10,739.10 146.1K
11:59 10,740.80 10,740.80 10,739.90 10,739.90 176.9K
12:00 10,740.90 10,741.70 10,740.90 10,741.70 0.0K
12:01 10,742.30 10,742.30 10,741.30 10,741.30 107.3K
12:02 10,741.60 10,741.60 10,738.90 10,738.90 126.5K
12:03 10,734.90 10,734.90 10,734.40 10,734.40 160.9K
12:04 10,732.70 10,737.20 10,732.70 10,737.20 190.9K
12:05 10,734.70 10,735.50 10,734.70 10,735.50 139.5K
12:06 10,735.20 10,735.90 10,735.20 10,735.90 334.4K
12:07 10,738.90 10,738.90 10,737.40 10,737.40 39.8K
12:08 10,736.00 10,736.00 10,735.70 10,735.70 61.1K
12:09 10,734.00 10,734.00 10,730.30 10,730.30 83.3K
12:10 10,728.10 10,728.10 10,727.60 10,727.60 153.7K
12:11 10,730.10 10,731.60 10,730.10 10,731.60 261.7K
12:12 10,733.40 10,733.40 10,732.40 10,732.40 309.2K
12:13 10,735.10 10,735.40 10,735.10 10,735.40 135.8K
12:14 10,735.70 10,735.70 10,734.50 10,734.50 578.2K
12:15 10,733.90 10,735.10 10,733.90 10,735.10 160.0K
12:16 10,734.30 10,734.50 10,734.30 10,734.50 117.5K
12:17 10,732.90 10,732.90 10,732.00 10,732.00 259.0K
12:18 10,729.60 10,729.60 10,727.30 10,727.30 269.6K
12:19 10,728.30 10,728.30 10,727.80 10,727.80 305.9K
12:20 10,725.70 10,725.70 10,725.10 10,725.10 384.6K
12:21 10,723.90 10,723.90 10,723.90 10,723.90 154.0K
12:22 10,725.60 10,725.60 10,725.60 10,725.60 710.8K
12:23 10,726.10 10,726.10 10,726.00 10,726.00 76.1K
12:24 10,726.20 10,726.20 10,725.60 10,725.60 76.4K
12:25 10,724.30 10,725.10 10,724.30 10,725.10 234.8K
12:26 10,722.90 10,722.90 10,722.60 10,722.60 236.4K
12:27 10,723.00 10,723.00 10,722.70 10,722.70 95.6K
12:28 10,722.50 10,722.50 10,720.90 10,720.90 160.3K
12:29 10,721.10 10,721.60 10,721.10 10,721.60 98.0K
12:30 10,720.70 10,720.70 10,718.50 10,718.50 200.4K
12:31 10,717.70 10,719.00 10,717.70 10,719.00 186.5K
12:32 10,718.40 10,718.40 10,717.60 10,717.60 343.0K
12:33 10,716.10 10,716.10 10,715.40 10,715.40 89.3K
12:34 10,714.90 10,714.90 10,714.60 10,714.60 191.3K
12:35 10,715.10 10,715.10 10,714.60 10,714.60 184.5K
12:36 10,713.90 10,713.90 10,711.80 10,711.80 722.6K
12:37 10,710.70 10,711.30 10,710.70 10,711.30 227.8K
12:38 10,710.80 10,710.80 10,709.20 10,709.20 75.0K
12:39 10,710.80 10,711.90 10,710.80 10,711.90 136.2K
12:40 10,710.70 10,710.70 10,709.20 10,709.20 200.7K
12:41 10,707.60 10,707.60 10,706.40 10,706.40 120.7K
12:42 10,705.70 10,705.70 10,705.00 10,705.00 237.7K
12:43 10,703.70 10,705.80 10,703.70 10,705.80 439.1K
12:44 10,708.90 10,708.90 10,707.30 10,707.30 199.8K
12:45 10,707.60 10,707.70 10,707.60 10,707.70 86.6K
12:46 10,708.10 10,710.10 10,708.10 10,710.10 150.6K
12:47 10,709.40 10,713.50 10,709.40 10,713.50 103.0K
12:48 10,714.30 10,714.30 10,712.70 10,712.70 243.5K
12:49 10,712.70 10,713.70 10,712.70 10,713.70 215.0K
12:50 10,712.30 10,712.60 10,712.30 10,712.60 106.0K
12:51 10,710.90 10,710.90 10,709.70 10,709.70 151.1K
12:52 10,709.50 10,709.50 10,708.60 10,708.60 133.7K
12:53 10,709.20 10,709.20 10,708.80 10,708.80 182.6K
12:54 10,709.80 10,709.80 10,709.70 10,709.70 115.9K
12:55 10,709.80 10,709.80 10,709.40 10,709.40 249.3K
12:56 10,708.90 10,709.10 10,708.90 10,709.10 109.5K
12:57 10,711.10 10,711.10 10,710.50 10,710.50 83.6K
12:58 10,709.90 10,709.90 10,709.50 10,709.50 96.4K
12:59 10,708.80 10,708.90 10,708.80 10,708.90 363.9K
13:00 10,710.00 10,710.00 10,708.60 10,708.60 129.0K
13:01 10,707.30 10,708.20 10,707.30 10,708.20 87.0K
13:02 10,709.10 10,709.10 10,708.50 10,708.50 125.2K
13:03 10,707.90 10,708.50 10,707.90 10,708.50 120.7K
13:04 10,707.90 10,708.90 10,707.90 10,708.90 195.7K
13:05 10,710.30 10,711.50 10,710.30 10,711.50 69.1K
13:06 10,708.40 10,709.60 10,708.40 10,709.60 81.1K
13:07 10,708.50 10,712.50 10,708.50 10,712.50 222.9K
13:08 10,711.90 10,714.50 10,711.90 10,714.50 511.1K
13:09 10,714.40 10,715.30 10,714.40 10,715.30 127.1K
13:10 10,714.40 10,714.40 10,713.70 10,713.70 243.3K
13:11 10,711.80 10,711.80 10,710.70 10,710.70 178.6K
13:12 10,712.60 10,713.40 10,712.60 10,713.40 272.8K
13:13 10,713.10 10,714.20 10,713.10 10,714.20 71.1K
13:14 10,714.20 10,714.20 10,712.80 10,712.80 70.9K
13:15 10,711.30 10,712.00 10,711.30 10,712.00 179.3K
13:16 10,710.90 10,710.90 10,709.50 10,709.50 284.6K
13:17 10,709.90 10,709.90 10,709.90 10,709.90 95.9K
13:18 10,708.80 10,708.80 10,706.80 10,706.80 433.0K
13:19 10,708.60 10,708.60 10,708.00 10,708.00 289.1K
13:20 10,707.90 10,708.70 10,707.90 10,708.70 140.7K
13:21 10,709.40 10,709.40 10,708.60 10,708.60 539.3K
13:22 10,707.10 10,708.40 10,707.10 10,708.40 94.7K
13:23 10,709.50 10,709.50 10,706.90 10,706.90 105.3K
13:24 10,707.40 10,707.40 10,705.70 10,705.70 178.3K
13:25 10,708.70 10,708.70 10,708.00 10,708.00 61.1K
13:26 10,707.00 10,707.10 10,707.00 10,707.10 249.3K
13:27 10,709.70 10,709.70 10,708.80 10,708.80 621.1K
13:28 10,709.00 10,709.00 10,708.40 10,708.40 230.7K
13:29 10,709.10 10,709.40 10,709.10 10,709.40 1,092.6K
13:30 10,707.70 10,708.40 10,707.70 10,708.40 102.5K
13:31 10,706.80 10,706.80 10,706.00 10,706.00 56.3K
13:32 10,706.30 10,706.50 10,706.30 10,706.50 105.6K
13:33 10,705.90 10,705.90 10,705.70 10,705.70 97.1K
13:34 10,705.20 10,705.20 10,703.50 10,703.50 211.5K
13:35 10,704.00 10,704.40 10,704.00 10,704.40 532.4K
13:36 10,704.30 10,705.30 10,704.30 10,705.30 127.7K
13:37 10,705.70 10,705.70 10,704.20 10,704.20 225.6K
13:38 10,703.60 10,703.60 10,703.30 10,703.30 107.4K
13:39 10,704.30 10,704.30 10,703.90 10,703.90 220.8K
13:40 10,704.50 10,704.80 10,704.50 10,704.80 168.6K
13:41 10,706.10 10,707.10 10,706.10 10,707.10 158.8K
13:42 10,708.20 10,709.90 10,708.20 10,709.90 124.6K
13:43 10,710.80 10,710.80 10,709.40 10,709.40 125.9K
13:44 10,710.40 10,710.40 10,709.20 10,709.20 712.5K
13:45 10,710.40 10,711.70 10,710.40 10,711.70 371.5K
13:46 10,711.90 10,712.20 10,711.90 10,712.20 187.5K
13:47 10,710.60 10,710.60 10,709.80 10,709.80 165.6K
13:48 10,710.10 10,710.10 10,709.40 10,709.40 189.2K
13:49 10,707.70 10,707.80 10,707.70 10,707.80 315.0K
13:50 10,707.20 10,707.20 10,707.20 10,707.20 86.0K
13:51 10,707.80 10,708.40 10,707.80 10,708.40 92.0K
13:52 10,708.00 10,708.30 10,708.00 10,708.30 308.0K
13:53 10,707.60 10,707.80 10,707.60 10,707.80 315.6K
13:54 10,709.80 10,709.80 10,709.80 10,709.80 175.4K
13:55 10,709.10 10,709.30 10,709.10 10,709.30 123.3K
13:56 10,708.70 10,709.90 10,708.70 10,709.90 101.0K
13:57 10,710.40 10,710.40 10,710.00 10,710.00 75.0K
13:58 10,709.20 10,710.50 10,709.20 10,710.50 105.0K
13:59 10,709.90 10,709.90 10,709.90 10,709.90 141.6K
14:00 10,709.40 10,709.70 10,709.40 10,709.70 133.6K
14:01 10,709.20 10,709.20 10,708.40 10,708.40 151.5K
14:02 10,707.50 10,710.60 10,707.50 10,710.60 128.0K
14:03 10,710.30 10,710.30 10,709.90 10,709.90 82.6K
14:04 10,709.40 10,710.30 10,709.40 10,710.30 232.1K
14:05 10,709.50 10,709.50 10,708.50 10,708.50 166.6K
14:06 10,708.30 10,708.30 10,708.10 10,708.10 80.0K
14:07 10,709.00 10,709.00 10,708.60 10,708.60 108.9K
14:08 10,709.00 10,709.40 10,709.00 10,709.40 207.1K
14:09 10,708.40 10,708.40 10,708.20 10,708.20 328.2K
14:10 10,707.80 10,707.80 10,706.80 10,706.80 580.1K
14:11 10,704.50 10,704.50 10,701.60 10,701.60 447.4K
14:12 10,701.30 10,702.10 10,701.30 10,702.10 443.2K
14:13 10,702.40 10,702.40 10,701.30 10,701.30 114.9K
14:14 10,702.40 10,702.40 10,701.40 10,701.40 129.1K
14:15 10,700.80 10,702.90 10,700.80 10,702.90 168.7K
14:16 10,702.10 10,703.20 10,702.10 10,703.20 111.1K
14:17 10,702.80 10,702.80 10,702.40 10,702.40 143.3K
14:18 10,704.50 10,705.20 10,704.50 10,705.20 320.0K
14:19 10,706.90 10,706.90 10,705.00 10,705.00 126.3K
14:20 10,706.40 10,706.60 10,706.40 10,706.60 103.8K
14:21 10,706.30 10,706.50 10,706.30 10,706.50 147.3K
14:22 10,703.90 10,703.90 10,702.20 10,702.20 141.4K
14:23 10,701.00 10,702.70 10,701.00 10,702.70 171.8K
14:24 10,704.10 10,705.00 10,704.10 10,705.00 153.0K
14:25 10,705.40 10,705.40 10,705.40 10,705.40 259.6K
14:26 10,706.30 10,707.40 10,706.30 10,707.40 290.6K
14:27 10,706.50 10,706.50 10,705.90 10,705.90 171.6K
14:28 10,705.70 10,706.30 10,705.70 10,706.30 485.4K
14:29 10,707.10 10,708.30 10,707.10 10,708.30 118.1K
14:30 10,707.50 10,707.50 10,707.10 10,707.10 206.9K
14:31 10,707.50 10,707.50 10,707.40 10,707.40 275.6K
14:32 10,707.70 10,707.70 10,707.60 10,707.60 130.4K
14:33 10,708.40 10,708.90 10,708.40 10,708.90 146.3K
14:34 10,709.20 10,709.20 10,709.00 10,709.00 204.3K
14:35 10,709.40 10,709.90 10,709.40 10,709.90 211.5K
14:36 10,706.30 10,706.80 10,706.30 10,706.80 109.2K
14:37 10,708.40 10,708.40 10,708.10 10,708.10 822.5K
14:38 10,708.60 10,709.00 10,708.60 10,709.00 101.2K
14:39 10,710.80 10,710.80 10,709.00 10,709.00 306.7K
14:40 10,709.30 10,709.30 10,708.20 10,708.20 137.1K
14:41 10,708.60 10,708.60 10,708.20 10,708.20 71.7K
14:42 10,707.90 10,707.90 10,707.20 10,707.20 208.0K
14:43 10,707.10 10,707.90 10,707.10 10,707.90 120.2K
14:44 10,707.70 10,707.70 10,706.70 10,706.70 119.3K
14:45 10,707.60 10,707.60 10,705.60 10,705.60 110.7K
14:46 10,705.60 10,706.10 10,705.60 10,706.10 179.2K
14:47 10,704.90 10,704.90 10,704.40 10,704.40 313.6K
14:48 10,705.60 10,705.60 10,703.90 10,703.90 148.5K
14:49 10,704.00 10,704.00 10,704.00 10,704.00 261.2K
14:50 10,703.00 10,704.50 10,703.00 10,704.50 224.4K
14:51 10,704.40 10,704.90 10,704.40 10,704.90 173.4K
14:52 10,703.90 10,705.30 10,703.90 10,705.30 162.4K
14:53 10,705.90 10,708.30 10,705.90 10,708.30 207.9K
14:54 10,706.60 10,706.70 10,706.60 10,706.70 120.7K
14:55 10,706.50 10,706.60 10,706.50 10,706.60 247.5K
14:56 10,708.90 10,708.90 10,707.50 10,707.50 217.2K
14:57 10,706.40 10,707.70 10,706.40 10,707.70 120.9K
14:58 10,707.10 10,707.10 10,706.60 10,706.60 133.5K
14:59 10,705.90 10,707.50 10,705.90 10,707.50 227.0K
15:00 10,706.20 10,707.50 10,706.20 10,707.50 122.7K
15:01 10,708.10 10,708.10 10,707.40 10,707.40 123.9K
15:02 10,707.70 10,708.60 10,707.70 10,708.60 563.6K
15:03 10,707.80 10,709.20 10,707.80 10,709.20 200.5K
15:04 10,709.00 10,709.00 10,708.00 10,708.00 202.5K
15:05 10,707.10 10,707.10 10,706.00 10,706.00 249.1K
15:06 10,705.40 10,705.40 10,704.10 10,704.10 226.7K
15:07 10,701.50 10,703.30 10,701.50 10,703.30 433.8K
15:08 10,702.60 10,703.10 10,702.60 10,703.10 1,342.2K
15:09 10,705.20 10,705.20 10,704.30 10,704.30 205.7K
15:10 10,703.90 10,703.90 10,703.20 10,703.20 208.7K
15:11 10,703.60 10,705.60 10,703.60 10,705.60 1,347.2K
15:12 10,706.30 10,706.30 10,706.20 10,706.20 614.6K
15:13 10,705.50 10,706.00 10,705.50 10,706.00 275.6K
15:14 10,706.80 10,707.60 10,706.80 10,707.60 257.0K
15:15 10,706.70 10,709.10 10,706.70 10,709.10 801.5K
15:16 10,709.90 10,709.90 10,709.40 10,709.40 507.8K
15:17 10,709.20 10,710.50 10,709.20 10,710.50 212.8K
15:18 10,710.40 10,710.40 10,709.20 10,709.20 149.7K
15:19 10,709.00 10,709.00 10,708.20 10,708.20 261.7K
15:20 10,706.60 10,711.40 10,706.60 10,711.40 430.6K
15:21 10,710.30 10,712.00 10,710.30 10,712.00 352.6K
15:22 10,711.20 10,711.20 10,709.40 10,709.40 182.5K
15:23 10,708.90 10,708.90 10,707.90 10,707.90 153.2K
15:24 10,706.30 10,706.30 10,706.30 10,706.30 197.6K
15:25 10,707.60 10,707.70 10,707.60 10,707.70 1,232.6K
15:26 10,708.80 10,708.80 10,706.80 10,706.80 183.9K
15:27 10,706.50 10,707.70 10,706.50 10,707.70 236.4K
15:28 10,708.30 10,708.30 10,707.80 10,707.80 472.0K
15:29 10,705.50 10,708.20 10,705.50 10,708.20 371.4K
15:30 10,708.90 10,708.90 10,705.60 10,705.60 722.5K
15:31 10,704.60 10,704.60 10,703.80 10,703.80 195.9K
15:32 10,704.90 10,704.90 10,704.40 10,704.40 240.3K
15:33 10,704.40 10,704.90 10,704.40 10,704.90 284.8K
15:34 10,704.10 10,707.30 10,704.10 10,707.30 723.3K
15:35 10,704.90 10,707.90 10,704.90 10,707.90 616.9K
15:36 10,708.40 10,708.40 10,707.40 10,707.40 566.5K
15:37 10,707.30 10,707.30 10,706.60 10,706.60 424.6K
15:38 10,707.60 10,707.60 10,706.60 10,706.60 562.3K
15:39 10,706.50 10,706.50 10,704.80 10,704.80 782.5K
15:40 10,707.90 10,708.70 10,707.90 10,708.70 869.7K
15:41 10,707.90 10,709.80 10,707.90 10,709.80 372.2K
15:42 10,709.60 10,710.60 10,709.60 10,710.60 396.6K
15:43 10,711.70 10,711.70 10,711.30 10,711.30 760.7K
15:44 10,711.70 10,712.70 10,711.70 10,712.70 411.7K
15:45 10,713.40 10,714.50 10,713.40 10,714.50 330.6K
15:46 10,715.80 10,716.80 10,715.80 10,716.80 238.9K
15:47 10,716.80 10,716.80 10,716.20 10,716.20 527.9K
15:48 10,714.60 10,714.60 10,714.20 10,714.20 393.1K
15:49 10,714.60 10,715.20 10,714.60 10,715.20 355.6K
15:50 10,714.30 10,715.30 10,714.30 10,715.30 618.2K
15:51 10,714.30 10,714.30 10,714.00 10,714.00 289.1K
15:52 10,713.70 10,713.70 10,712.80 10,712.80 420.4K
15:53 10,715.20 10,715.20 10,713.40 10,713.40 659.5K
15:54 10,714.20 10,714.20 10,713.10 10,713.10 464.2K
15:55 10,711.70 10,711.90 10,711.70 10,711.90 741.0K
15:56 10,712.20 10,713.00 10,712.20 10,713.00 539.7K
15:57 10,715.80 10,715.80 10,714.40 10,714.40 390.6K
15:58 10,718.20 10,718.50 10,718.20 10,718.50 572.5K
15:59 10,721.90 10,721.90 10,721.10 10,721.10 1,429.7K
16:00 10,721.40 10,721.40 10,720.70 10,720.70 359.7K
16:01 10,720.70 10,720.70 10,720.70 10,720.70 0.0K
16:02 10,720.70 10,720.70 10,720.70 10,720.70 0.0K
16:03 10,720.70 10,720.70 10,720.70 10,720.70 0.0K
16:04 10,720.70 10,720.70 10,717.50 10,717.50 40,008.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据