S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
11,935.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,726.70 10,726.70 10,725.70 10,725.70 24,902.4K
10:01 10,726.30 10,726.30 10,726.20 10,726.20 27.7K
10:02 10,726.40 10,726.40 10,724.10 10,724.10 408.4K
10:03 10,722.40 10,723.30 10,722.40 10,723.30 301.8K
10:04 10,723.10 10,723.10 10,721.30 10,721.30 311.9K
10:05 10,717.60 10,717.60 10,714.40 10,714.40 373.8K
10:06 10,709.10 10,709.10 10,705.30 10,705.30 427.7K
10:07 10,694.70 10,698.80 10,694.70 10,698.80 292.8K
10:08 10,700.00 10,703.70 10,700.00 10,703.70 142.2K
10:09 10,709.60 10,709.60 10,699.90 10,699.90 500.5K
10:10 10,702.60 10,702.60 10,696.10 10,696.10 380.7K
10:11 10,695.10 10,695.10 10,688.80 10,688.80 417.3K
10:12 10,688.60 10,688.60 10,688.50 10,688.50 311.3K
10:13 10,689.60 10,693.20 10,689.60 10,693.20 366.5K
10:14 10,692.40 10,692.40 10,689.90 10,689.90 193.9K
10:15 10,688.90 10,690.00 10,688.90 10,690.00 343.1K
10:16 10,690.70 10,692.00 10,690.70 10,692.00 162.3K
10:17 10,692.90 10,692.90 10,691.60 10,691.60 189.1K
10:18 10,691.00 10,692.00 10,691.00 10,692.00 219.4K
10:19 10,692.20 10,694.10 10,692.20 10,694.10 71.7K
10:20 10,694.80 10,694.80 10,687.50 10,687.50 288.8K
10:21 10,685.80 10,685.80 10,685.30 10,685.30 139.9K
10:22 10,689.30 10,689.30 10,687.20 10,687.20 92.5K
10:23 10,689.10 10,689.10 10,687.70 10,687.70 75.2K
10:24 10,689.80 10,690.20 10,689.80 10,690.20 143.1K
10:25 10,691.30 10,691.30 10,690.70 10,690.70 136.7K
10:26 10,690.50 10,691.40 10,690.50 10,691.40 281.3K
10:27 10,690.60 10,690.70 10,690.60 10,690.70 219.4K
10:28 10,693.40 10,693.40 10,693.00 10,693.00 192.2K
10:29 10,691.60 10,691.60 10,686.90 10,686.90 301.5K
10:30 10,684.30 10,687.30 10,684.30 10,687.30 187.9K
10:31 10,691.30 10,693.50 10,691.30 10,693.50 250.6K
10:32 10,692.30 10,692.30 10,690.10 10,690.10 123.1K
10:33 10,689.10 10,690.40 10,689.10 10,690.40 154.0K
10:34 10,689.70 10,689.80 10,689.70 10,689.80 177.1K
10:35 10,688.40 10,688.40 10,687.90 10,687.90 307.1K
10:36 10,689.40 10,689.40 10,688.40 10,688.40 70.2K
10:37 10,688.40 10,689.40 10,688.40 10,689.40 112.9K
10:38 10,691.00 10,691.00 10,690.60 10,690.60 239.9K
10:39 10,692.00 10,693.30 10,692.00 10,693.30 134.2K
10:40 10,694.80 10,694.80 10,690.90 10,690.90 447.7K
10:41 10,689.20 10,689.20 10,688.70 10,688.70 352.3K
10:42 10,687.00 10,688.30 10,687.00 10,688.30 229.9K
10:43 10,685.90 10,686.90 10,685.90 10,686.90 166.9K
10:44 10,687.40 10,687.40 10,686.50 10,686.50 191.1K
10:45 10,684.90 10,684.90 10,684.90 10,684.90 235.0K
10:46 10,684.80 10,684.80 10,683.90 10,683.90 3,948.2K
10:47 10,684.80 10,686.80 10,684.80 10,686.80 226.3K
10:48 10,687.80 10,690.30 10,687.80 10,690.30 343.6K
10:49 10,690.30 10,690.70 10,690.30 10,690.70 102.0K
10:50 10,690.50 10,690.80 10,690.50 10,690.80 132.9K
10:51 10,690.00 10,690.00 10,688.80 10,688.80 142.8K
10:52 10,686.30 10,687.40 10,686.30 10,687.40 140.5K
10:53 10,685.50 10,685.50 10,685.40 10,685.40 192.1K
10:54 10,685.30 10,686.00 10,685.30 10,686.00 111.0K
10:55 10,686.50 10,686.50 10,686.10 10,686.10 134.7K
10:56 10,688.90 10,690.20 10,688.90 10,690.20 240.0K
10:57 10,689.70 10,690.30 10,689.70 10,690.30 157.3K
10:58 10,690.20 10,690.80 10,690.20 10,690.80 186.8K
10:59 10,691.90 10,691.90 10,689.50 10,689.50 130.6K
11:00 10,688.80 10,690.90 10,688.80 10,690.90 206.2K
11:01 10,691.20 10,691.20 10,690.90 10,690.90 213.1K
11:02 10,691.60 10,691.60 10,688.60 10,688.60 203.4K
11:03 10,691.00 10,693.70 10,691.00 10,693.70 260.6K
11:04 10,694.20 10,694.20 10,694.00 10,694.00 284.2K
11:05 10,693.90 10,693.90 10,693.50 10,693.50 168.9K
11:06 10,695.60 10,696.80 10,695.60 10,696.80 180.0K
11:07 10,693.70 10,693.70 10,691.00 10,691.00 134.7K
11:08 10,689.20 10,689.20 10,687.80 10,687.80 195.6K
11:09 10,689.80 10,690.80 10,689.80 10,690.80 201.2K
11:10 10,691.00 10,691.00 10,691.00 10,691.00 221.4K
11:11 10,693.00 10,693.00 10,692.10 10,692.10 212.7K
11:12 10,690.20 10,690.20 10,688.90 10,688.90 342.0K
11:13 10,689.90 10,692.20 10,689.90 10,692.20 135.6K
11:14 10,692.70 10,693.00 10,692.70 10,693.00 194.3K
11:15 10,694.40 10,694.40 10,692.80 10,692.80 51.9K
11:16 10,693.70 10,695.10 10,693.70 10,695.10 129.6K
11:17 10,695.70 10,697.70 10,695.70 10,697.70 287.6K
11:18 10,699.70 10,702.10 10,699.70 10,702.10 197.7K
11:19 10,699.60 10,701.40 10,699.60 10,701.40 129.5K
11:20 10,703.70 10,704.30 10,703.70 10,704.30 242.9K
11:21 10,703.00 10,703.50 10,703.00 10,703.50 153.9K
11:22 10,703.90 10,704.10 10,703.90 10,704.10 216.1K
11:23 10,702.40 10,704.60 10,702.40 10,704.60 423.0K
11:24 10,702.80 10,703.60 10,702.80 10,703.60 106.3K
11:25 10,704.10 10,704.10 10,703.40 10,703.40 222.0K
11:26 10,703.60 10,703.90 10,703.60 10,703.90 287.0K
11:27 10,700.70 10,700.80 10,700.70 10,700.80 151.8K
11:28 10,702.10 10,702.10 10,700.10 10,700.10 570.8K
11:29 10,702.60 10,704.40 10,702.60 10,704.40 107.1K
11:30 10,705.50 10,706.50 10,705.50 10,706.50 259.6K
11:31 10,705.20 10,705.20 10,704.60 10,704.60 134.4K
11:32 10,705.70 10,706.70 10,705.70 10,706.70 228.8K
11:33 10,706.20 10,706.80 10,706.20 10,706.80 280.3K
11:34 10,708.20 10,708.20 10,705.30 10,705.30 187.9K
11:35 10,706.80 10,706.80 10,706.20 10,706.20 184.8K
11:36 10,704.50 10,706.00 10,704.50 10,706.00 265.2K
11:37 10,706.80 10,707.00 10,706.80 10,707.00 174.8K
11:38 10,706.30 10,706.90 10,706.30 10,706.90 102.4K
11:39 10,706.60 10,707.90 10,706.60 10,707.90 165.8K
11:40 10,708.30 10,710.50 10,708.30 10,710.50 249.5K
11:41 10,711.30 10,712.80 10,711.30 10,712.80 163.1K
11:42 10,709.90 10,709.90 10,709.90 10,709.90 117.7K
11:43 10,710.50 10,710.50 10,708.50 10,708.50 90.7K
11:44 10,707.60 10,707.60 10,705.10 10,705.10 103.7K
11:45 10,707.60 10,707.60 10,707.60 10,707.60 4,223.6K
11:46 10,706.90 10,707.20 10,706.90 10,707.20 127.8K
11:47 10,707.60 10,707.60 10,706.90 10,706.90 149.7K
11:48 10,706.00 10,706.00 10,704.50 10,704.50 236.5K
11:49 10,703.90 10,703.90 10,701.00 10,701.00 277.3K
11:50 10,702.10 10,703.80 10,702.10 10,703.80 154.9K
11:51 10,704.70 10,704.70 10,703.30 10,703.30 167.9K
11:52 10,703.20 10,703.60 10,703.20 10,703.60 243.8K
11:53 10,704.10 10,705.50 10,704.10 10,705.50 100.6K
11:54 10,704.40 10,705.50 10,704.40 10,705.50 101.0K
11:55 10,707.30 10,707.30 10,706.80 10,706.80 170.5K
11:56 10,706.10 10,706.10 10,705.90 10,705.90 102.4K
11:57 10,703.20 10,703.20 10,702.70 10,702.70 3,714.2K
11:58 10,702.50 10,702.50 10,700.70 10,700.70 269.8K
11:59 10,698.20 10,699.70 10,698.20 10,699.70 103.0K
12:00 10,698.70 10,702.50 10,698.70 10,702.50 183.4K
12:01 10,702.10 10,702.40 10,702.10 10,702.40 138.9K
12:02 10,701.30 10,701.70 10,701.30 10,701.70 130.4K
12:03 10,702.80 10,703.00 10,702.80 10,703.00 174.0K
12:04 10,702.00 10,702.00 10,701.30 10,701.30 132.2K
12:05 10,704.20 10,704.20 10,703.50 10,703.50 178.0K
12:06 10,706.50 10,706.50 10,705.60 10,705.60 149.4K
12:07 10,704.70 10,704.90 10,704.70 10,704.90 181.1K
12:08 10,705.90 10,708.10 10,705.90 10,708.10 170.7K
12:09 10,710.00 10,710.30 10,710.00 10,710.30 353.0K
12:10 10,711.10 10,711.10 10,711.10 10,711.10 141.6K
12:11 10,712.90 10,712.90 10,710.70 10,710.70 415.1K
12:12 10,712.50 10,712.50 10,712.50 10,712.50 384.1K
12:13 10,710.00 10,710.00 10,709.00 10,709.00 83.3K
12:14 10,707.00 10,707.00 10,703.00 10,703.00 65.0K
12:15 10,705.60 10,705.60 10,705.10 10,705.10 72.3K
12:16 10,705.80 10,705.80 10,705.70 10,705.70 115.0K
12:17 10,707.90 10,709.90 10,707.90 10,709.90 104.2K
12:18 10,708.40 10,708.40 10,707.20 10,707.20 128.3K
12:19 10,706.90 10,707.20 10,706.90 10,707.20 127.3K
12:20 10,707.30 10,707.30 10,704.80 10,704.80 56.3K
12:21 10,705.90 10,707.00 10,705.90 10,707.00 289.9K
12:22 10,707.20 10,707.20 10,707.20 10,707.20 75.6K
12:23 10,707.50 10,707.50 10,707.00 10,707.00 110.5K
12:24 10,706.00 10,706.20 10,706.00 10,706.20 1,569.6K
12:25 10,706.40 10,706.40 10,704.80 10,704.80 172.6K
12:26 10,704.20 10,704.20 10,703.60 10,703.60 68.9K
12:27 10,704.50 10,706.50 10,704.50 10,706.50 132.9K
12:28 10,705.20 10,705.20 10,704.80 10,704.80 109.7K
12:29 10,704.70 10,707.50 10,704.70 10,707.50 277.0K
12:30 10,707.20 10,708.60 10,707.20 10,708.60 154.1K
12:31 10,709.10 10,709.20 10,709.10 10,709.20 170.7K
12:32 10,708.10 10,708.50 10,708.10 10,708.50 81.6K
12:33 10,709.10 10,712.90 10,709.10 10,712.90 135.7K
12:34 10,715.10 10,716.00 10,715.10 10,716.00 263.2K
12:35 10,717.60 10,717.60 10,717.20 10,717.20 125.9K
12:36 10,719.30 10,719.30 10,716.80 10,716.80 207.4K
12:37 10,716.20 10,717.40 10,716.20 10,717.40 54.4K
12:38 10,715.20 10,715.20 10,713.50 10,713.50 112.6K
12:39 10,713.60 10,713.60 10,712.00 10,712.00 82.1K
12:40 10,712.50 10,712.50 10,712.20 10,712.20 133.2K
12:41 10,711.90 10,712.00 10,711.90 10,712.00 84.9K
12:42 10,710.80 10,710.80 10,710.30 10,710.30 264.2K
12:43 10,712.20 10,714.30 10,712.20 10,714.30 323.7K
12:44 10,713.40 10,714.80 10,713.40 10,714.80 181.8K
12:45 10,714.90 10,714.90 10,711.90 10,711.90 91.8K
12:46 10,711.30 10,711.30 10,710.50 10,710.50 109.0K
12:47 10,709.60 10,710.50 10,709.60 10,710.50 152.4K
12:48 10,708.30 10,708.50 10,708.30 10,708.50 113.9K
12:49 10,708.30 10,709.50 10,708.30 10,709.50 90.8K
12:50 10,711.00 10,711.10 10,711.00 10,711.10 127.2K
12:51 10,711.50 10,713.60 10,711.50 10,713.60 118.4K
12:52 10,716.70 10,718.40 10,716.70 10,718.40 200.2K
12:53 10,718.50 10,718.50 10,718.00 10,718.00 171.4K
12:54 10,716.50 10,716.50 10,716.00 10,716.00 317.7K
12:55 10,716.70 10,717.50 10,716.70 10,717.50 302.4K
12:56 10,719.20 10,719.20 10,718.10 10,718.10 118.1K
12:57 10,717.30 10,717.30 10,715.80 10,715.80 139.3K
12:58 10,715.00 10,715.30 10,715.00 10,715.30 115.1K
12:59 10,714.80 10,714.80 10,714.70 10,714.70 209.7K
13:00 10,715.50 10,715.50 10,714.60 10,714.60 74.3K
13:01 10,713.30 10,713.30 10,712.80 10,712.80 153.9K
13:02 10,713.60 10,713.60 10,713.30 10,713.30 103.0K
13:03 10,712.40 10,712.70 10,712.40 10,712.70 77.6K
13:04 10,712.80 10,712.80 10,710.10 10,710.10 197.7K
13:05 10,710.00 10,710.40 10,710.00 10,710.40 74.9K
13:06 10,711.90 10,711.90 10,709.70 10,709.70 252.5K
13:07 10,712.00 10,712.00 10,709.70 10,709.70 110.8K
13:08 10,709.60 10,709.60 10,708.10 10,708.10 237.2K
13:09 10,709.30 10,711.10 10,709.30 10,711.10 82.0K
13:10 10,711.20 10,711.20 10,710.30 10,710.30 213.7K
13:11 10,710.40 10,710.40 10,708.40 10,708.40 167.5K
13:12 10,708.60 10,710.00 10,708.60 10,710.00 103.4K
13:13 10,710.80 10,711.00 10,710.80 10,711.00 176.7K
13:14 10,712.00 10,712.00 10,711.50 10,711.50 121.4K
13:15 10,712.20 10,712.20 10,711.80 10,711.80 75.5K
13:16 10,712.40 10,712.40 10,711.20 10,711.20 289.8K
13:17 10,711.70 10,711.70 10,710.10 10,710.10 59.6K
13:18 10,709.90 10,711.90 10,709.90 10,711.90 198.6K
13:19 10,712.50 10,712.50 10,712.00 10,712.00 166.1K
13:20 10,713.20 10,713.20 10,713.00 10,713.00 115.6K
13:21 10,712.40 10,712.40 10,711.40 10,711.40 149.8K
13:22 10,712.00 10,712.00 10,711.60 10,711.60 116.4K
13:23 10,711.20 10,712.90 10,711.20 10,712.90 101.7K
13:24 10,712.80 10,715.00 10,712.80 10,715.00 76.3K
13:25 10,716.00 10,716.00 10,715.50 10,715.50 87.3K
13:26 10,715.90 10,715.90 10,715.00 10,715.00 118.0K
13:27 10,715.10 10,715.50 10,715.10 10,715.50 359.3K
13:28 10,716.50 10,716.90 10,716.50 10,716.90 161.8K
13:29 10,716.60 10,716.60 10,715.90 10,715.90 97.4K
13:30 10,716.00 10,716.00 10,715.20 10,715.20 119.1K
13:31 10,715.50 10,717.40 10,715.50 10,717.40 176.8K
13:32 10,717.60 10,718.30 10,717.60 10,718.30 130.9K
13:33 10,717.30 10,717.80 10,717.30 10,717.80 196.8K
13:34 10,719.10 10,719.20 10,719.10 10,719.20 65.9K
13:35 10,718.60 10,718.60 10,718.30 10,718.30 62.3K
13:36 10,717.90 10,719.00 10,717.90 10,719.00 503.3K
13:37 10,717.30 10,717.30 10,715.70 10,715.70 302.7K
13:38 10,715.70 10,716.60 10,715.70 10,716.60 84.2K
13:39 10,716.70 10,717.70 10,716.70 10,717.70 56.9K
13:40 10,718.00 10,718.20 10,718.00 10,718.20 135.3K
13:41 10,718.00 10,718.00 10,715.90 10,715.90 251.8K
13:42 10,715.70 10,715.70 10,714.90 10,714.90 101.5K
13:43 10,715.20 10,715.20 10,715.20 10,715.20 83.1K
13:44 10,713.90 10,713.90 10,713.60 10,713.60 145.8K
13:45 10,714.10 10,714.30 10,714.10 10,714.30 118.3K
13:46 10,712.60 10,715.60 10,712.60 10,715.60 100.3K
13:47 10,715.90 10,715.90 10,714.70 10,714.70 58.1K
13:48 10,715.10 10,715.30 10,715.10 10,715.30 66.4K
13:49 10,715.30 10,715.30 10,714.80 10,714.80 54.7K
13:50 10,714.50 10,715.40 10,714.50 10,715.40 127.4K
13:51 10,717.30 10,721.10 10,717.30 10,721.10 131.0K
13:52 10,722.20 10,722.80 10,722.20 10,722.80 88.0K
13:53 10,722.40 10,722.40 10,721.40 10,721.40 69.2K
13:54 10,721.40 10,723.30 10,721.40 10,723.30 115.6K
13:55 10,723.20 10,723.30 10,723.20 10,723.30 78.3K
13:56 10,724.30 10,725.00 10,724.30 10,725.00 207.0K
13:57 10,724.70 10,724.70 10,723.90 10,723.90 186.6K
13:58 10,723.10 10,723.50 10,723.10 10,723.50 146.6K
13:59 10,723.90 10,724.90 10,723.90 10,724.90 194.2K
14:00 10,723.20 10,724.80 10,723.20 10,724.80 235.2K
14:01 10,725.40 10,725.40 10,725.40 10,725.40 111.6K
14:02 10,726.00 10,726.20 10,726.00 10,726.20 200.4K
14:03 10,727.10 10,727.70 10,727.10 10,727.70 144.4K
14:04 10,728.30 10,728.70 10,728.30 10,728.70 70.6K
14:05 10,727.80 10,727.80 10,726.00 10,726.00 245.7K
14:06 10,724.20 10,724.20 10,723.40 10,723.40 145.0K
14:07 10,724.60 10,724.60 10,723.20 10,723.20 204.0K
14:08 10,721.70 10,724.70 10,721.70 10,724.70 486.8K
14:09 10,724.00 10,724.00 10,721.70 10,721.70 174.7K
14:10 10,722.30 10,722.30 10,721.60 10,721.60 203.9K
14:11 10,722.00 10,722.40 10,722.00 10,722.40 181.8K
14:12 10,722.50 10,722.50 10,720.00 10,720.00 378.3K
14:13 10,718.90 10,718.90 10,717.20 10,717.20 142.5K
14:14 10,715.90 10,716.00 10,715.90 10,716.00 139.3K
14:15 10,715.80 10,717.20 10,715.80 10,717.20 136.1K
14:16 10,719.00 10,719.00 10,718.10 10,718.10 228.6K
14:17 10,719.60 10,719.60 10,718.80 10,718.80 400.0K
14:18 10,719.80 10,719.80 10,719.40 10,719.40 155.6K
14:19 10,720.60 10,721.10 10,720.60 10,721.10 149.8K
14:20 10,718.00 10,718.80 10,718.00 10,718.80 271.5K
14:21 10,719.00 10,719.40 10,719.00 10,719.40 177.6K
14:22 10,721.40 10,722.20 10,721.40 10,722.20 254.1K
14:23 10,722.60 10,723.50 10,722.60 10,723.50 193.1K
14:24 10,724.20 10,724.20 10,724.10 10,724.10 69.8K
14:25 10,723.30 10,723.30 10,723.00 10,723.00 138.2K
14:26 10,723.40 10,725.70 10,723.40 10,725.70 85.5K
14:27 10,724.50 10,724.60 10,724.50 10,724.60 97.0K
14:28 10,722.80 10,722.80 10,722.40 10,722.40 193.6K
14:29 10,719.10 10,719.80 10,719.10 10,719.80 160.5K
14:30 10,719.00 10,720.50 10,719.00 10,720.50 126.9K
14:31 10,720.90 10,722.40 10,720.90 10,722.40 161.6K
14:32 10,722.90 10,724.90 10,722.90 10,724.90 214.1K
14:33 10,723.80 10,724.50 10,723.80 10,724.50 150.2K
14:34 10,721.70 10,721.70 10,721.10 10,721.10 122.6K
14:35 10,720.70 10,720.70 10,720.70 10,720.70 137.4K
14:36 10,721.40 10,721.40 10,719.60 10,719.60 138.2K
14:37 10,721.60 10,721.60 10,720.70 10,720.70 80.0K
14:38 10,720.50 10,720.50 10,719.80 10,719.80 110.3K
14:39 10,719.20 10,719.80 10,719.20 10,719.80 77.2K
14:40 10,720.00 10,720.00 10,719.60 10,719.60 184.4K
14:41 10,718.50 10,721.10 10,718.50 10,721.10 171.4K
14:42 10,721.40 10,721.40 10,719.50 10,719.50 158.7K
14:43 10,719.60 10,719.60 10,719.20 10,719.20 266.0K
14:44 10,717.80 10,718.00 10,717.80 10,718.00 371.3K
14:45 10,717.00 10,717.80 10,717.00 10,717.80 214.3K
14:46 10,717.50 10,717.50 10,716.60 10,716.60 687.4K
14:47 10,718.60 10,719.00 10,718.60 10,719.00 481.4K
14:48 10,716.80 10,718.60 10,716.80 10,718.60 265.2K
14:49 10,720.50 10,720.50 10,720.20 10,720.20 260.2K
14:50 10,721.10 10,721.40 10,721.10 10,721.40 208.4K
14:51 10,720.40 10,720.40 10,718.30 10,718.30 268.6K
14:52 10,719.90 10,721.00 10,719.90 10,721.00 156.8K
14:53 10,721.40 10,721.40 10,720.20 10,720.20 295.0K
14:54 10,721.40 10,721.40 10,719.20 10,719.20 338.8K
14:55 10,719.10 10,720.60 10,719.10 10,720.60 156.6K
14:56 10,720.60 10,721.60 10,720.60 10,721.60 151.8K
14:57 10,720.90 10,721.10 10,720.90 10,721.10 1,151.3K
14:58 10,721.60 10,721.60 10,719.80 10,719.80 133.6K
14:59 10,718.70 10,719.60 10,718.70 10,719.60 196.6K
15:00 10,720.00 10,721.10 10,720.00 10,721.10 211.1K
15:01 10,721.60 10,723.50 10,721.60 10,723.50 246.6K
15:02 10,724.00 10,724.00 10,723.50 10,723.50 198.9K
15:03 10,724.30 10,724.30 10,724.30 10,724.30 131.9K
15:04 10,723.50 10,727.90 10,723.50 10,727.90 230.9K
15:05 10,726.00 10,726.90 10,726.00 10,726.90 217.5K
15:06 10,726.30 10,726.60 10,726.30 10,726.60 146.0K
15:07 10,726.60 10,726.60 10,725.30 10,725.30 273.1K
15:08 10,724.50 10,724.80 10,724.50 10,724.80 177.1K
15:09 10,723.50 10,723.50 10,723.10 10,723.10 168.3K
15:10 10,724.00 10,724.00 10,722.60 10,722.60 209.1K
15:11 10,722.20 10,723.20 10,722.20 10,723.20 156.2K
15:12 10,724.30 10,724.30 10,724.20 10,724.20 217.6K
15:13 10,727.00 10,727.00 10,723.90 10,723.90 133.2K
15:14 10,726.70 10,726.70 10,725.50 10,725.50 144.2K
15:15 10,724.30 10,726.50 10,724.30 10,726.50 168.4K
15:16 10,726.60 10,727.10 10,726.60 10,727.10 120.7K
15:17 10,726.30 10,726.70 10,726.30 10,726.70 665.5K
15:18 10,725.90 10,725.90 10,725.40 10,725.40 207.8K
15:19 10,724.40 10,724.40 10,724.00 10,724.00 138.4K
15:20 10,722.70 10,722.90 10,722.70 10,722.90 634.0K
15:21 10,722.80 10,722.80 10,721.70 10,721.70 156.2K
15:22 10,722.90 10,723.60 10,722.90 10,723.60 249.5K
15:23 10,723.60 10,723.90 10,723.60 10,723.90 816.8K
15:24 10,723.30 10,723.30 10,722.80 10,722.80 203.2K
15:25 10,723.80 10,723.80 10,723.40 10,723.40 250.7K
15:26 10,724.10 10,724.10 10,724.10 10,724.10 315.5K
15:27 10,720.20 10,722.00 10,720.20 10,722.00 205.3K
15:28 10,721.80 10,722.50 10,721.80 10,722.50 336.3K
15:29 10,724.50 10,724.50 10,723.30 10,723.30 573.5K
15:30 10,724.00 10,724.00 10,723.40 10,723.40 392.8K
15:31 10,723.60 10,723.60 10,722.20 10,722.20 180.6K
15:32 10,722.30 10,722.30 10,722.10 10,722.10 754.1K
15:33 10,720.20 10,721.10 10,720.20 10,721.10 289.6K
15:34 10,722.30 10,722.30 10,720.10 10,720.10 171.2K
15:35 10,719.70 10,719.70 10,719.00 10,719.00 297.9K
15:36 10,720.90 10,721.30 10,720.90 10,721.30 196.2K
15:37 10,721.50 10,721.50 10,721.10 10,721.10 200.9K
15:38 10,721.50 10,722.20 10,721.50 10,722.20 169.7K
15:39 10,722.60 10,724.30 10,722.60 10,724.30 178.9K
15:40 10,724.20 10,724.30 10,724.20 10,724.30 281.1K
15:41 10,728.10 10,728.10 10,727.70 10,727.70 414.4K
15:42 10,726.70 10,727.80 10,726.70 10,727.80 256.8K
15:43 10,727.70 10,727.70 10,725.80 10,725.80 668.2K
15:44 10,726.40 10,727.60 10,726.40 10,727.60 248.0K
15:45 10,727.20 10,727.20 10,725.60 10,725.60 510.3K
15:46 10,724.00 10,725.10 10,724.00 10,725.10 248.5K
15:47 10,723.30 10,723.50 10,723.30 10,723.50 206.7K
15:48 10,721.60 10,722.20 10,721.60 10,722.20 292.8K
15:49 10,721.20 10,722.20 10,721.20 10,722.20 236.4K
15:50 10,723.00 10,723.70 10,723.00 10,723.70 275.9K
15:51 10,725.60 10,725.90 10,725.60 10,725.90 272.9K
15:52 10,727.30 10,727.60 10,727.30 10,727.60 442.1K
15:53 10,726.50 10,727.60 10,726.50 10,727.60 682.1K
15:54 10,726.60 10,727.10 10,726.60 10,727.10 205.6K
15:55 10,727.10 10,728.80 10,727.10 10,728.80 309.5K
15:56 10,730.60 10,733.40 10,730.60 10,733.40 479.6K
15:57 10,733.60 10,734.20 10,733.60 10,734.20 445.9K
15:58 10,731.30 10,731.30 10,729.80 10,729.80 879.1K
15:59 10,727.90 10,727.90 10,727.30 10,727.30 576.0K
16:00 10,725.00 10,725.30 10,725.00 10,725.30 164.7K
16:01 10,725.30 10,725.30 10,725.30 10,725.30 0.0K
16:02 10,725.30 10,725.30 10,725.30 10,725.30 0.0K
16:03 10,725.30 10,725.30 10,725.30 10,725.30 0.0K
16:04 10,725.30 10,725.30 10,722.10 10,722.10 254,872.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据