S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
11,935.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,798.60 10,798.60 10,797.70 10,797.70 37,959.8K
10:01 10,796.70 10,796.70 10,796.50 10,796.50 163.4K
10:02 10,796.30 10,798.00 10,796.30 10,798.00 576.9K
10:03 10,808.20 10,808.20 10,805.00 10,805.00 303.9K
10:04 10,800.10 10,800.10 10,799.50 10,799.50 655.7K
10:05 10,802.60 10,802.60 10,800.10 10,800.10 394.3K
10:06 10,801.50 10,801.50 10,800.90 10,800.90 507.2K
10:07 10,795.60 10,796.40 10,795.60 10,796.40 422.0K
10:08 10,794.00 10,794.30 10,794.00 10,794.30 196.7K
10:09 10,794.80 10,802.70 10,794.80 10,802.70 918.4K
10:10 10,809.30 10,809.30 10,807.60 10,807.60 891.7K
10:11 10,810.80 10,816.90 10,810.80 10,816.90 554.8K
10:12 10,815.70 10,819.80 10,815.70 10,819.80 297.2K
10:13 10,820.50 10,822.90 10,820.50 10,822.90 393.8K
10:14 10,824.40 10,824.80 10,824.40 10,824.80 394.1K
10:15 10,823.20 10,825.90 10,823.20 10,825.90 427.5K
10:16 10,828.80 10,833.80 10,828.80 10,833.80 381.4K
10:17 10,830.90 10,830.90 10,827.20 10,827.20 327.5K
10:18 10,828.40 10,828.40 10,824.80 10,824.80 352.2K
10:19 10,824.10 10,824.70 10,824.10 10,824.70 1,434.0K
10:20 10,823.90 10,827.00 10,823.90 10,827.00 453.1K
10:21 10,828.30 10,828.30 10,826.30 10,826.30 455.7K
10:22 10,827.30 10,832.10 10,827.30 10,832.10 277.1K
10:23 10,833.00 10,833.00 10,832.20 10,832.20 254.9K
10:24 10,836.50 10,836.50 10,835.10 10,835.10 377.6K
10:25 10,834.40 10,837.20 10,834.40 10,837.20 338.2K
10:26 10,837.30 10,837.80 10,837.30 10,837.80 241.2K
10:27 10,838.70 10,838.70 10,838.00 10,838.00 310.5K
10:28 10,834.70 10,837.20 10,834.70 10,837.20 262.2K
10:29 10,837.60 10,838.80 10,837.60 10,838.80 453.3K
10:30 10,840.70 10,841.20 10,840.70 10,841.20 180.7K
10:31 10,840.10 10,840.10 10,839.50 10,839.50 311.4K
10:32 10,839.50 10,840.00 10,839.50 10,840.00 257.9K
10:33 10,841.60 10,842.70 10,841.60 10,842.70 281.7K
10:34 10,844.00 10,844.00 10,841.00 10,841.00 151.5K
10:35 10,840.10 10,840.10 10,837.50 10,837.50 321.2K
10:36 10,835.20 10,839.60 10,835.20 10,839.60 147.9K
10:37 10,836.20 10,836.20 10,831.60 10,831.60 133.5K
10:38 10,832.20 10,834.30 10,832.20 10,834.30 214.6K
10:39 10,834.00 10,835.70 10,834.00 10,835.70 233.0K
10:40 10,838.10 10,838.10 10,836.30 10,836.30 171.7K
10:41 10,837.20 10,840.50 10,837.20 10,840.50 241.0K
10:42 10,841.70 10,841.90 10,841.70 10,841.90 199.7K
10:43 10,842.60 10,842.60 10,839.20 10,839.20 225.2K
10:44 10,839.40 10,839.40 10,839.40 10,839.40 111.0K
10:45 10,838.40 10,838.40 10,836.20 10,836.20 179.2K
10:46 10,836.00 10,837.00 10,836.00 10,837.00 175.0K
10:47 10,833.90 10,833.90 10,832.30 10,832.30 118.1K
10:48 10,833.40 10,833.80 10,833.40 10,833.80 167.4K
10:49 10,832.30 10,832.30 10,831.00 10,831.00 226.9K
10:50 10,834.30 10,837.00 10,834.30 10,837.00 272.2K
10:51 10,836.50 10,836.50 10,834.70 10,834.70 395.0K
10:52 10,837.00 10,837.00 10,836.10 10,836.10 232.1K
10:53 10,837.40 10,838.40 10,837.40 10,838.40 234.6K
10:54 10,839.70 10,843.40 10,839.70 10,843.40 274.8K
10:55 10,842.80 10,845.10 10,842.80 10,845.10 287.2K
10:56 10,847.70 10,847.70 10,847.40 10,847.40 268.3K
10:57 10,849.20 10,849.20 10,848.80 10,848.80 275.2K
10:58 10,849.10 10,849.10 10,849.10 10,849.10 379.5K
10:59 10,846.60 10,846.60 10,845.40 10,845.40 282.0K
11:00 10,845.30 10,846.40 10,845.30 10,846.40 145.2K
11:01 10,846.10 10,847.40 10,846.10 10,847.40 133.5K
11:02 10,847.50 10,847.50 10,846.90 10,846.90 337.2K
11:03 10,844.60 10,846.10 10,844.60 10,846.10 132.2K
11:04 10,846.70 10,846.70 10,846.30 10,846.30 266.1K
11:05 10,845.90 10,846.20 10,845.90 10,846.20 268.1K
11:06 10,846.20 10,847.40 10,846.20 10,847.40 197.0K
11:07 10,849.70 10,850.50 10,849.70 10,850.50 154.1K
11:08 10,849.60 10,850.70 10,849.60 10,850.70 244.2K
11:09 10,851.10 10,851.20 10,851.10 10,851.20 252.8K
11:10 10,852.30 10,852.30 10,850.10 10,850.10 155.3K
11:11 10,847.30 10,847.30 10,845.80 10,845.80 223.2K
11:12 10,845.20 10,846.90 10,845.20 10,846.90 174.3K
11:13 10,849.20 10,850.30 10,849.20 10,850.30 276.1K
11:14 10,853.00 10,853.00 10,852.60 10,852.60 240.9K
11:15 10,853.10 10,853.10 10,851.00 10,851.00 229.9K
11:16 10,850.00 10,850.00 10,849.60 10,849.60 224.8K
11:17 10,850.00 10,850.00 10,849.20 10,849.20 207.2K
11:18 10,850.00 10,850.00 10,849.30 10,849.30 252.0K
11:19 10,848.10 10,848.10 10,845.40 10,845.40 141.6K
11:20 10,842.90 10,843.90 10,842.90 10,843.90 130.2K
11:21 10,844.20 10,844.20 10,843.20 10,843.20 148.9K
11:22 10,842.00 10,845.10 10,842.00 10,845.10 274.7K
11:23 10,846.90 10,846.90 10,844.00 10,844.00 202.9K
11:24 10,843.50 10,843.60 10,843.50 10,843.60 405.8K
11:25 10,845.90 10,845.90 10,845.60 10,845.60 316.4K
11:26 10,847.90 10,847.90 10,847.70 10,847.70 280.7K
11:27 10,847.50 10,847.50 10,845.90 10,845.90 191.4K
11:28 10,848.20 10,848.30 10,848.20 10,848.30 166.9K
11:29 10,846.10 10,849.90 10,846.10 10,849.90 156.2K
11:30 10,851.50 10,852.00 10,851.50 10,852.00 352.0K
11:31 10,851.90 10,851.90 10,851.90 10,851.90 329.3K
11:32 10,851.40 10,852.20 10,851.40 10,852.20 187.3K
11:33 10,854.70 10,854.70 10,854.60 10,854.60 118.2K
11:34 10,853.90 10,854.30 10,853.90 10,854.30 250.3K
11:35 10,855.40 10,855.40 10,855.00 10,855.00 247.5K
11:36 10,854.40 10,854.40 10,853.50 10,853.50 121.3K
11:37 10,853.00 10,853.90 10,853.00 10,853.90 119.5K
11:38 10,853.80 10,854.70 10,853.80 10,854.70 210.3K
11:39 10,852.90 10,852.90 10,852.50 10,852.50 117.2K
11:40 10,852.10 10,853.10 10,852.10 10,853.10 231.3K
11:41 10,851.70 10,852.60 10,851.70 10,852.60 206.9K
11:42 10,852.40 10,852.40 10,851.90 10,851.90 141.8K
11:43 10,853.50 10,854.40 10,853.50 10,854.40 232.0K
11:44 10,851.70 10,851.70 10,849.80 10,849.80 292.5K
11:45 10,851.20 10,852.30 10,851.20 10,852.30 224.5K
11:46 10,853.90 10,855.30 10,853.90 10,855.30 266.0K
11:47 10,857.60 10,857.80 10,857.60 10,857.80 139.8K
11:48 10,859.30 10,861.10 10,859.30 10,861.10 111.9K
11:49 10,861.40 10,861.40 10,858.40 10,858.40 195.9K
11:50 10,859.10 10,860.60 10,859.10 10,860.60 139.7K
11:51 10,861.10 10,861.10 10,860.40 10,860.40 206.2K
11:52 10,860.70 10,861.60 10,860.70 10,861.60 85.5K
11:53 10,859.80 10,860.40 10,859.80 10,860.40 362.1K
11:54 10,861.20 10,862.10 10,861.20 10,862.10 100.4K
11:55 10,862.60 10,862.60 10,862.60 10,862.60 186.9K
11:56 10,862.10 10,862.10 10,860.60 10,860.60 235.1K
11:57 10,860.00 10,860.00 10,859.40 10,859.40 151.1K
11:58 10,860.10 10,860.30 10,860.10 10,860.30 247.5K
11:59 10,861.10 10,861.10 10,857.80 10,857.80 125.7K
12:00 10,855.30 10,856.80 10,855.30 10,856.80 153.7K
12:01 10,858.40 10,858.40 10,856.60 10,856.60 85.6K
12:02 10,854.90 10,854.90 10,852.50 10,852.50 192.9K
12:03 10,853.10 10,853.10 10,850.50 10,850.50 204.4K
12:04 10,851.40 10,851.40 10,848.70 10,848.70 252.8K
12:05 10,851.80 10,852.30 10,851.80 10,852.30 120.6K
12:06 10,852.00 10,852.40 10,852.00 10,852.40 140.3K
12:07 10,851.60 10,852.40 10,851.60 10,852.40 244.8K
12:08 10,854.20 10,854.20 10,854.20 10,854.20 947.2K
12:09 10,857.90 10,857.90 10,856.70 10,856.70 167.8K
12:10 10,858.40 10,858.40 10,857.60 10,857.60 218.8K
12:11 10,855.70 10,855.70 10,853.90 10,853.90 268.9K
12:12 10,851.30 10,851.30 10,849.30 10,849.30 127.8K
12:13 10,853.60 10,853.60 10,852.80 10,852.80 355.7K
12:14 10,854.00 10,854.00 10,852.40 10,852.40 134.5K
12:15 10,851.70 10,851.90 10,851.70 10,851.90 125.9K
12:16 10,853.30 10,853.30 10,852.00 10,852.00 149.6K
12:17 10,856.90 10,856.90 10,856.20 10,856.20 142.1K
12:18 10,854.60 10,854.60 10,854.10 10,854.10 131.3K
12:19 10,854.70 10,854.70 10,854.10 10,854.10 170.8K
12:20 10,852.80 10,853.10 10,852.80 10,853.10 59.1K
12:21 10,853.00 10,853.00 10,851.40 10,851.40 179.6K
12:22 10,851.70 10,851.70 10,850.50 10,850.50 133.9K
12:23 10,850.60 10,850.60 10,848.80 10,848.80 188.7K
12:24 10,848.40 10,848.60 10,848.40 10,848.60 183.1K
12:25 10,850.40 10,850.40 10,848.40 10,848.40 208.2K
12:26 10,843.80 10,846.10 10,843.80 10,846.10 164.6K
12:27 10,846.30 10,846.30 10,845.40 10,845.40 231.6K
12:28 10,845.10 10,845.10 10,844.60 10,844.60 211.8K
12:29 10,842.20 10,842.20 10,841.20 10,841.20 143.0K
12:30 10,843.10 10,843.10 10,842.70 10,842.70 124.3K
12:31 10,841.60 10,841.60 10,840.90 10,840.90 366.9K
12:32 10,839.50 10,840.50 10,839.50 10,840.50 219.3K
12:33 10,840.00 10,840.00 10,840.00 10,840.00 145.0K
12:34 10,842.90 10,842.90 10,842.80 10,842.80 120.4K
12:35 10,843.40 10,843.40 10,842.10 10,842.10 299.4K
12:36 10,847.10 10,847.10 10,845.70 10,845.70 135.0K
12:37 10,843.80 10,843.80 10,841.10 10,841.10 63.2K
12:38 10,841.40 10,841.40 10,838.50 10,838.50 183.3K
12:39 10,842.00 10,843.10 10,842.00 10,843.10 217.7K
12:40 10,843.10 10,843.10 10,841.30 10,841.30 125.3K
12:41 10,841.50 10,841.50 10,840.90 10,840.90 156.6K
12:42 10,840.90 10,842.70 10,840.90 10,842.70 198.7K
12:43 10,842.70 10,846.80 10,842.70 10,846.80 452.4K
12:44 10,846.80 10,846.80 10,845.60 10,845.60 199.6K
12:45 10,843.80 10,843.80 10,842.50 10,842.50 57.8K
12:46 10,841.20 10,841.20 10,839.40 10,839.40 212.0K
12:47 10,837.60 10,837.90 10,837.60 10,837.90 173.7K
12:48 10,836.90 10,837.40 10,836.90 10,837.40 139.3K
12:49 10,837.00 10,837.00 10,836.60 10,836.60 90.6K
12:50 10,836.80 10,836.80 10,836.00 10,836.00 102.1K
12:51 10,837.40 10,838.10 10,837.40 10,838.10 215.1K
12:52 10,839.60 10,839.70 10,839.60 10,839.70 241.1K
12:53 10,839.80 10,842.00 10,839.80 10,842.00 194.3K
12:54 10,846.60 10,847.00 10,846.60 10,847.00 240.0K
12:55 10,848.50 10,849.40 10,848.50 10,849.40 97.2K
12:56 10,849.10 10,849.30 10,849.10 10,849.30 166.0K
12:57 10,850.70 10,850.70 10,850.30 10,850.30 83.3K
12:58 10,852.30 10,852.30 10,851.80 10,851.80 662.1K
12:59 10,852.20 10,852.20 10,851.40 10,851.40 372.0K
13:00 10,851.00 10,851.30 10,851.00 10,851.30 100.1K
13:01 10,850.80 10,850.80 10,848.90 10,848.90 303.7K
13:02 10,847.50 10,847.50 10,845.90 10,845.90 213.8K
13:03 10,843.90 10,843.90 10,842.80 10,842.80 154.3K
13:04 10,843.40 10,843.40 10,840.90 10,840.90 172.7K
13:05 10,841.00 10,841.00 10,838.70 10,838.70 130.2K
13:06 10,841.40 10,842.20 10,841.40 10,842.20 256.4K
13:07 10,841.20 10,841.20 10,840.80 10,840.80 90.6K
13:08 10,840.90 10,840.90 10,840.30 10,840.30 558.1K
13:09 10,840.10 10,840.50 10,840.10 10,840.50 118.3K
13:10 10,840.90 10,840.90 10,840.40 10,840.40 108.8K
13:11 10,840.30 10,840.30 10,839.80 10,839.80 200.9K
13:12 10,839.50 10,839.60 10,839.50 10,839.60 60.3K
13:13 10,838.80 10,838.80 10,837.70 10,837.70 139.3K
13:14 10,838.20 10,839.30 10,838.20 10,839.30 89.8K
13:15 10,836.90 10,838.60 10,836.90 10,838.60 307.7K
13:16 10,839.10 10,840.10 10,839.10 10,840.10 264.2K
13:17 10,838.30 10,838.40 10,838.30 10,838.40 105.2K
13:18 10,837.60 10,837.60 10,834.00 10,834.00 248.5K
13:19 10,834.80 10,834.80 10,833.80 10,833.80 126.7K
13:20 10,833.70 10,833.80 10,833.70 10,833.80 160.1K
13:21 10,836.40 10,836.40 10,835.90 10,835.90 146.5K
13:22 10,836.50 10,836.50 10,836.30 10,836.30 113.4K
13:23 10,835.80 10,835.80 10,832.20 10,832.20 180.6K
13:24 10,829.60 10,829.90 10,829.60 10,829.90 132.3K
13:25 10,831.60 10,831.60 10,830.90 10,830.90 76.9K
13:26 10,831.30 10,832.00 10,831.30 10,832.00 114.5K
13:27 10,833.60 10,835.20 10,833.60 10,835.20 87.5K
13:28 10,833.80 10,833.80 10,832.40 10,832.40 66.2K
13:29 10,833.10 10,833.90 10,833.10 10,833.90 102.7K
13:30 10,831.30 10,832.60 10,831.30 10,832.60 145.0K
13:31 10,833.00 10,834.10 10,833.00 10,834.10 164.1K
13:32 10,832.10 10,832.70 10,832.10 10,832.70 81.0K
13:33 10,834.10 10,834.50 10,834.10 10,834.50 84.7K
13:34 10,835.20 10,835.20 10,834.80 10,834.80 102.2K
13:35 10,835.70 10,836.50 10,835.70 10,836.50 224.8K
13:36 10,835.70 10,836.10 10,835.70 10,836.10 165.1K
13:37 10,837.20 10,838.60 10,837.20 10,838.60 264.9K
13:38 10,838.90 10,838.90 10,837.90 10,837.90 197.0K
13:39 10,838.10 10,838.10 10,837.70 10,837.70 117.3K
13:40 10,837.30 10,838.40 10,837.30 10,838.40 108.6K
13:41 10,838.20 10,838.50 10,838.20 10,838.50 82.4K
13:42 10,838.50 10,838.90 10,838.50 10,838.90 230.0K
13:43 10,839.80 10,840.10 10,839.80 10,840.10 98.0K
13:44 10,840.80 10,840.80 10,839.50 10,839.50 116.3K
13:45 10,839.20 10,839.20 10,836.80 10,836.80 158.5K
13:46 10,836.10 10,836.90 10,836.10 10,836.90 145.0K
13:47 10,835.10 10,835.50 10,835.10 10,835.50 78.4K
13:48 10,834.70 10,835.40 10,834.70 10,835.40 172.1K
13:49 10,834.80 10,834.80 10,833.40 10,833.40 95.9K
13:50 10,833.70 10,833.90 10,833.70 10,833.90 65.7K
13:51 10,835.60 10,835.60 10,832.90 10,832.90 109.7K
13:52 10,835.00 10,835.00 10,834.90 10,834.90 205.1K
13:53 10,836.00 10,836.00 10,834.90 10,834.90 164.9K
13:54 10,836.10 10,836.10 10,835.80 10,835.80 86.6K
13:55 10,835.20 10,837.70 10,835.20 10,837.70 162.6K
13:56 10,837.90 10,838.90 10,837.90 10,838.90 161.8K
13:57 10,838.80 10,838.80 10,836.40 10,836.40 223.7K
13:58 10,837.40 10,837.70 10,837.40 10,837.70 131.1K
13:59 10,838.70 10,838.70 10,838.50 10,838.50 1,417.1K
14:00 10,840.00 10,840.00 10,837.80 10,837.80 263.6K
14:01 10,836.80 10,837.40 10,836.80 10,837.40 95.9K
14:02 10,838.60 10,838.60 10,837.20 10,837.20 100.7K
14:03 10,837.80 10,839.20 10,837.80 10,839.20 33.2K
14:04 10,839.50 10,839.50 10,837.70 10,837.70 209.5K
14:05 10,838.00 10,838.00 10,836.90 10,836.90 170.3K
14:06 10,836.90 10,837.50 10,836.90 10,837.50 216.9K
14:07 10,837.10 10,837.10 10,835.50 10,835.50 75.2K
14:08 10,836.60 10,836.60 10,834.30 10,834.30 219.4K
14:09 10,834.00 10,834.10 10,834.00 10,834.10 236.8K
14:10 10,833.90 10,833.90 10,831.20 10,831.20 161.6K
14:11 10,830.70 10,830.70 10,830.10 10,830.10 77.0K
14:12 10,829.70 10,829.70 10,828.70 10,828.70 161.3K
14:13 10,827.80 10,828.80 10,827.80 10,828.80 231.7K
14:14 10,827.70 10,828.80 10,827.70 10,828.80 126.2K
14:15 10,830.00 10,830.00 10,828.50 10,828.50 182.9K
14:16 10,828.50 10,829.70 10,828.50 10,829.70 114.7K
14:17 10,831.80 10,831.80 10,831.80 10,831.80 47.8K
14:18 10,831.90 10,831.90 10,830.50 10,830.50 304.3K
14:19 10,830.20 10,830.30 10,830.20 10,830.30 317.3K
14:20 10,829.70 10,829.70 10,829.60 10,829.60 212.0K
14:21 10,828.60 10,828.90 10,828.60 10,828.90 163.2K
14:22 10,830.50 10,832.10 10,830.50 10,832.10 175.6K
14:23 10,830.60 10,832.20 10,830.60 10,832.20 248.2K
14:24 10,835.00 10,835.10 10,835.00 10,835.10 352.5K
14:25 10,835.30 10,835.70 10,835.30 10,835.70 249.1K
14:26 10,835.10 10,835.10 10,835.00 10,835.00 214.6K
14:27 10,832.20 10,832.70 10,832.20 10,832.70 107.1K
14:28 10,832.60 10,832.60 10,832.10 10,832.10 151.7K
14:29 10,830.70 10,830.70 10,830.30 10,830.30 237.0K
14:30 10,829.40 10,829.50 10,829.40 10,829.50 212.2K
14:31 10,829.30 10,829.30 10,828.30 10,828.30 165.9K
14:32 10,828.20 10,830.20 10,828.20 10,830.20 152.5K
14:33 10,830.30 10,830.30 10,827.80 10,827.80 104.5K
14:34 10,827.20 10,827.20 10,826.50 10,826.50 267.6K
14:35 10,826.30 10,826.50 10,826.30 10,826.50 197.4K
14:36 10,825.50 10,825.50 10,824.60 10,824.60 143.0K
14:37 10,825.70 10,825.70 10,824.70 10,824.70 153.0K
14:38 10,823.80 10,823.80 10,823.60 10,823.60 325.9K
14:39 10,823.70 10,823.70 10,821.60 10,821.60 67.3K
14:40 10,821.20 10,821.20 10,819.40 10,819.40 367.7K
14:41 10,820.50 10,820.50 10,818.90 10,818.90 183.5K
14:42 10,821.90 10,823.00 10,821.90 10,823.00 166.2K
14:43 10,824.40 10,824.40 10,822.40 10,822.40 485.5K
14:44 10,824.50 10,825.40 10,824.50 10,825.40 242.9K
14:45 10,824.70 10,825.90 10,824.70 10,825.90 153.8K
14:46 10,826.10 10,826.10 10,825.10 10,825.10 163.8K
14:47 10,826.30 10,826.30 10,825.00 10,825.00 282.3K
14:48 10,827.00 10,827.00 10,824.80 10,824.80 164.5K
14:49 10,824.50 10,824.50 10,821.50 10,821.50 397.4K
14:50 10,822.70 10,822.70 10,822.10 10,822.10 172.5K
14:51 10,821.70 10,821.70 10,820.70 10,820.70 212.0K
14:52 10,820.50 10,820.50 10,819.10 10,819.10 127.0K
14:53 10,820.00 10,820.00 10,819.50 10,819.50 373.4K
14:54 10,820.70 10,820.70 10,819.00 10,819.00 174.1K
14:55 10,819.00 10,819.90 10,819.00 10,819.90 135.7K
14:56 10,819.80 10,820.50 10,819.80 10,820.50 238.6K
14:57 10,818.10 10,819.10 10,818.10 10,819.10 280.4K
14:58 10,819.40 10,819.40 10,819.30 10,819.30 223.4K
14:59 10,817.50 10,817.50 10,817.30 10,817.30 158.1K
15:00 10,816.40 10,817.60 10,816.40 10,817.60 188.0K
15:01 10,818.20 10,819.00 10,818.20 10,819.00 172.3K
15:02 10,819.20 10,819.20 10,818.20 10,818.20 189.9K
15:03 10,817.40 10,818.10 10,817.40 10,818.10 3,170.1K
15:04 10,816.30 10,816.30 10,813.00 10,813.00 2,910.8K
15:05 10,812.00 10,812.00 10,811.40 10,811.40 356.0K
15:06 10,810.70 10,811.20 10,810.70 10,811.20 196.8K
15:07 10,812.70 10,814.20 10,812.70 10,814.20 181.9K
15:08 10,814.10 10,815.40 10,814.10 10,815.40 1,046.8K
15:09 10,815.30 10,815.30 10,815.10 10,815.10 396.8K
15:10 10,815.70 10,817.10 10,815.70 10,817.10 670.0K
15:11 10,818.10 10,818.10 10,818.00 10,818.00 322.7K
15:12 10,819.40 10,821.20 10,819.40 10,821.20 201.2K
15:13 10,821.40 10,821.50 10,821.40 10,821.50 224.4K
15:14 10,822.60 10,822.60 10,821.00 10,821.00 160.1K
15:15 10,820.90 10,820.90 10,820.70 10,820.70 230.8K
15:16 10,824.00 10,824.00 10,818.50 10,818.50 323.9K
15:17 10,818.80 10,818.80 10,818.80 10,818.80 116.8K
15:18 10,819.40 10,819.40 10,817.60 10,817.60 292.8K
15:19 10,821.10 10,821.10 10,817.90 10,817.90 274.6K
15:20 10,817.90 10,820.00 10,817.90 10,820.00 661.6K
15:21 10,819.90 10,819.90 10,819.40 10,819.40 179.9K
15:22 10,821.60 10,821.60 10,819.20 10,819.20 237.8K
15:23 10,818.40 10,818.60 10,818.40 10,818.60 387.8K
15:24 10,815.90 10,815.90 10,815.20 10,815.20 225.5K
15:25 10,815.30 10,815.30 10,815.10 10,815.10 172.2K
15:26 10,815.70 10,817.60 10,815.70 10,817.60 297.7K
15:27 10,816.00 10,818.00 10,816.00 10,818.00 198.3K
15:28 10,820.60 10,820.60 10,818.00 10,818.00 242.7K
15:29 10,819.70 10,820.40 10,819.70 10,820.40 259.9K
15:30 10,822.10 10,822.70 10,822.10 10,822.70 156.0K
15:31 10,822.70 10,824.10 10,822.70 10,824.10 310.9K
15:32 10,826.00 10,826.00 10,824.40 10,824.40 187.2K
15:33 10,825.20 10,827.10 10,825.20 10,827.10 291.4K
15:34 10,825.90 10,825.90 10,825.40 10,825.40 272.9K
15:35 10,824.30 10,824.30 10,823.80 10,823.80 354.6K
15:36 10,823.50 10,823.50 10,822.10 10,822.10 511.9K
15:37 10,824.30 10,824.30 10,824.10 10,824.10 478.8K
15:38 10,823.60 10,823.60 10,823.60 10,823.60 356.8K
15:39 10,821.60 10,822.50 10,821.60 10,822.50 255.2K
15:40 10,823.70 10,823.70 10,821.80 10,821.80 578.2K
15:41 10,824.80 10,825.90 10,824.80 10,825.90 349.5K
15:42 10,826.70 10,827.40 10,826.70 10,827.40 234.9K
15:43 10,827.60 10,827.60 10,827.40 10,827.40 463.6K
15:44 10,829.10 10,829.10 10,826.10 10,826.10 204.9K
15:45 10,827.40 10,827.90 10,827.40 10,827.90 282.1K
15:46 10,824.90 10,824.90 10,824.70 10,824.70 1,256.7K
15:47 10,824.30 10,824.30 10,821.50 10,821.50 214.4K
15:48 10,822.00 10,822.00 10,821.30 10,821.30 211.1K
15:49 10,823.00 10,823.00 10,822.20 10,822.20 459.0K
15:50 10,821.70 10,822.30 10,821.70 10,822.30 477.0K
15:51 10,822.80 10,822.80 10,820.80 10,820.80 212.9K
15:52 10,820.10 10,820.10 10,820.10 10,820.10 434.3K
15:53 10,821.40 10,821.40 10,820.50 10,820.50 381.3K
15:54 10,820.00 10,820.80 10,820.00 10,820.80 379.2K
15:55 10,818.90 10,818.90 10,818.30 10,818.30 515.6K
15:56 10,817.50 10,817.50 10,815.30 10,815.30 488.0K
15:57 10,816.10 10,816.10 10,814.40 10,814.40 361.4K
15:58 10,817.00 10,817.00 10,814.60 10,814.60 381.3K
15:59 10,815.60 10,815.60 10,815.40 10,815.40 498.2K
16:00 10,813.80 10,813.80 10,812.90 10,812.90 308.8K
16:01 10,812.90 10,812.90 10,812.90 10,812.90 0.0K
16:02 10,812.90 10,812.90 10,812.90 10,812.90 0.0K
16:03 10,812.90 10,812.90 10,812.90 10,812.90 0.0K
16:04 10,812.90 10,816.70 10,812.90 10,816.70 38,252.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据