S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
11,817.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,824.20 10,824.20 10,821.10 10,821.10 899.9K
10:01 10,820.90 10,820.90 10,820.90 10,820.90 307.3K
10:02 10,824.90 10,835.90 10,824.90 10,835.90 906.9K
10:03 10,831.90 10,831.90 10,829.00 10,829.00 334.6K
10:04 10,828.50 10,828.50 10,827.80 10,827.80 551.4K
10:05 10,827.30 10,827.30 10,824.20 10,824.20 342.1K
10:06 10,827.70 10,827.70 10,824.50 10,824.50 655.7K
10:07 10,834.40 10,834.40 10,826.90 10,826.90 503.9K
10:08 10,834.10 10,834.10 10,825.90 10,825.90 472.1K
10:09 10,831.70 10,836.70 10,831.70 10,836.70 1,299.9K
10:10 10,837.80 10,837.80 10,835.20 10,835.20 591.2K
10:11 10,835.80 10,839.90 10,835.80 10,839.90 670.3K
10:12 10,840.20 10,840.20 10,838.90 10,838.90 449.2K
10:13 10,842.60 10,844.60 10,842.60 10,844.60 427.8K
10:14 10,846.10 10,846.10 10,844.80 10,844.80 491.5K
10:15 10,846.30 10,846.30 10,845.00 10,845.00 402.1K
10:16 10,843.60 10,843.60 10,842.60 10,842.60 332.0K
10:17 10,843.20 10,843.20 10,840.80 10,840.80 310.1K
10:18 10,841.20 10,841.20 10,841.20 10,841.20 278.5K
10:19 10,842.60 10,842.60 10,837.20 10,837.20 290.6K
10:20 10,837.80 10,839.20 10,837.80 10,839.20 365.5K
10:21 10,840.60 10,840.60 10,838.60 10,838.60 362.6K
10:22 10,840.40 10,840.40 10,840.20 10,840.20 446.7K
10:23 10,839.20 10,839.20 10,838.10 10,838.10 161.4K
10:24 10,839.00 10,839.00 10,834.00 10,834.00 270.5K
10:25 10,830.40 10,830.40 10,830.20 10,830.20 244.0K
10:26 10,830.40 10,830.40 10,830.20 10,830.20 263.0K
10:27 10,832.60 10,835.50 10,832.60 10,835.50 186.0K
10:28 10,835.50 10,835.50 10,834.50 10,834.50 253.2K
10:29 10,827.50 10,827.50 10,820.00 10,820.00 256.0K
10:30 10,819.00 10,819.80 10,819.00 10,819.80 211.8K
10:31 10,824.50 10,825.10 10,824.50 10,825.10 274.2K
10:32 10,822.20 10,824.60 10,822.20 10,824.60 189.8K
10:33 10,828.10 10,830.80 10,828.10 10,830.80 387.6K
10:34 10,832.00 10,834.20 10,832.00 10,834.20 6,392.5K
10:35 10,835.50 10,838.00 10,835.50 10,838.00 389.6K
10:36 10,836.70 10,838.60 10,836.70 10,838.60 282.4K
10:37 10,837.10 10,837.10 10,834.90 10,834.90 220.3K
10:38 10,834.60 10,834.60 10,834.30 10,834.30 229.7K
10:39 10,833.80 10,834.50 10,833.80 10,834.50 337.2K
10:40 10,836.50 10,836.50 10,832.90 10,832.90 417.0K
10:41 10,836.60 10,836.60 10,833.40 10,833.40 206.0K
10:42 10,832.40 10,832.40 10,828.30 10,828.30 386.1K
10:43 10,829.50 10,831.10 10,829.50 10,831.10 87.3K
10:44 10,831.00 10,831.90 10,831.00 10,831.90 262.9K
10:45 10,834.40 10,835.10 10,834.40 10,835.10 145.2K
10:46 10,833.40 10,833.40 10,832.80 10,832.80 440.2K
10:47 10,830.40 10,830.40 10,828.90 10,828.90 269.0K
10:48 10,826.20 10,826.20 10,823.70 10,823.70 237.2K
10:49 10,820.30 10,820.30 10,818.70 10,818.70 239.6K
10:50 10,820.40 10,823.20 10,820.40 10,823.20 294.0K
10:51 10,823.80 10,825.70 10,823.80 10,825.70 299.5K
10:52 10,825.80 10,827.00 10,825.80 10,827.00 205.6K
10:53 10,829.90 10,829.90 10,829.70 10,829.70 188.0K
10:54 10,831.10 10,831.10 10,830.30 10,830.30 163.6K
10:55 10,829.20 10,829.20 10,827.70 10,827.70 159.9K
10:56 10,830.40 10,830.40 10,829.90 10,829.90 204.0K
10:57 10,829.70 10,829.70 10,829.60 10,829.60 233.4K
10:58 10,832.00 10,832.00 10,832.00 10,832.00 101.4K
10:59 10,832.40 10,833.50 10,832.40 10,833.50 568.4K
11:00 10,831.30 10,831.30 10,827.20 10,827.20 229.6K
11:01 10,827.20 10,829.40 10,827.20 10,829.40 299.3K
11:02 10,828.70 10,829.00 10,828.70 10,829.00 185.5K
11:03 10,831.10 10,831.10 10,825.50 10,825.50 303.5K
11:04 10,825.50 10,825.50 10,824.60 10,824.60 818.0K
11:05 10,823.80 10,823.80 10,823.20 10,823.20 230.8K
11:06 10,826.20 10,826.20 10,825.40 10,825.40 237.1K
11:07 10,824.60 10,824.60 10,823.30 10,823.30 555.2K
11:08 10,825.80 10,827.30 10,825.80 10,827.30 237.4K
11:09 10,826.20 10,830.20 10,826.20 10,830.20 164.6K
11:10 10,830.10 10,830.80 10,830.10 10,830.80 229.7K
11:11 10,829.60 10,829.60 10,828.80 10,828.80 251.5K
11:12 10,830.10 10,830.10 10,828.80 10,828.80 189.2K
11:13 10,830.80 10,832.00 10,830.80 10,832.00 291.9K
11:14 10,830.00 10,830.00 10,829.70 10,829.70 356.8K
11:15 10,831.10 10,831.10 10,830.30 10,830.30 193.5K
11:16 10,830.80 10,830.80 10,830.70 10,830.70 68.4K
11:17 10,830.90 10,830.90 10,829.30 10,829.30 113.6K
11:18 10,828.30 10,829.90 10,828.30 10,829.90 176.8K
11:19 10,829.10 10,829.20 10,829.10 10,829.20 136.1K
11:20 10,829.20 10,830.80 10,829.20 10,830.80 159.7K
11:21 10,830.60 10,830.60 10,827.30 10,827.30 154.7K
11:22 10,828.30 10,828.60 10,828.30 10,828.60 157.9K
11:23 10,827.40 10,827.40 10,823.80 10,823.80 245.6K
11:24 10,823.80 10,823.80 10,822.10 10,822.10 144.4K
11:25 10,821.00 10,822.70 10,821.00 10,822.70 169.1K
11:26 10,822.80 10,822.80 10,820.40 10,820.40 154.7K
11:27 10,813.20 10,813.90 10,813.20 10,813.90 933.9K
11:28 10,812.40 10,813.70 10,812.40 10,813.70 106.2K
11:29 10,815.90 10,820.30 10,815.90 10,820.30 255.8K
11:30 10,821.80 10,821.80 10,821.60 10,821.60 300.0K
11:31 10,821.50 10,825.80 10,821.50 10,825.80 189.0K
11:32 10,828.10 10,830.60 10,828.10 10,830.60 251.4K
11:33 10,828.90 10,829.70 10,828.90 10,829.70 147.8K
11:34 10,827.70 10,827.70 10,827.10 10,827.10 138.0K
11:35 10,826.80 10,827.30 10,826.80 10,827.30 167.8K
11:36 10,828.20 10,828.20 10,826.70 10,826.70 90.5K
11:37 10,825.80 10,828.80 10,825.80 10,828.80 169.5K
11:38 10,827.00 10,827.00 10,825.40 10,825.40 174.7K
11:39 10,824.30 10,825.60 10,824.30 10,825.60 107.2K
11:40 10,824.60 10,824.60 10,823.30 10,823.30 127.1K
11:41 10,824.20 10,826.80 10,824.20 10,826.80 199.8K
11:42 10,823.30 10,826.40 10,823.30 10,826.40 179.5K
11:43 10,825.20 10,827.30 10,825.20 10,827.30 172.5K
11:44 10,826.80 10,830.20 10,826.80 10,830.20 225.4K
11:45 10,830.00 10,832.30 10,830.00 10,832.30 226.6K
11:46 10,834.70 10,835.10 10,834.70 10,835.10 260.0K
11:47 10,834.70 10,834.70 10,832.40 10,832.40 173.4K
11:48 10,828.20 10,828.30 10,828.20 10,828.30 157.2K
11:49 10,828.90 10,828.90 10,827.00 10,827.00 205.0K
11:50 10,828.60 10,830.70 10,828.60 10,830.70 211.5K
11:51 10,833.30 10,833.30 10,832.60 10,832.60 91.9K
11:52 10,833.10 10,833.90 10,833.10 10,833.90 151.3K
11:53 10,835.90 10,836.30 10,835.90 10,836.30 157.7K
11:54 10,835.70 10,838.00 10,835.70 10,838.00 142.6K
11:55 10,837.40 10,838.20 10,837.40 10,838.20 211.8K
11:56 10,839.70 10,839.70 10,837.50 10,837.50 113.7K
11:57 10,837.10 10,837.10 10,835.80 10,835.80 138.0K
11:58 10,832.60 10,835.00 10,832.60 10,835.00 220.4K
11:59 10,834.90 10,834.90 10,833.90 10,833.90 309.5K
12:00 10,832.70 10,832.70 10,831.90 10,831.90 0.0K
12:01 10,832.10 10,832.10 10,832.10 10,832.10 113.7K
12:02 10,831.30 10,831.90 10,831.30 10,831.90 150.5K
12:03 10,833.30 10,834.30 10,833.30 10,834.30 44.2K
12:04 10,833.70 10,833.70 10,830.10 10,830.10 69.9K
12:05 10,828.60 10,829.30 10,828.60 10,829.30 112.3K
12:06 10,831.70 10,831.70 10,830.30 10,830.30 103.4K
12:07 10,829.50 10,829.50 10,829.30 10,829.30 41.0K
12:08 10,830.50 10,831.50 10,830.50 10,831.50 172.9K
12:09 10,831.90 10,832.90 10,831.90 10,832.90 63.4K
12:10 10,834.20 10,834.20 10,833.90 10,833.90 187.6K
12:11 10,833.00 10,833.00 10,832.00 10,832.00 93.8K
12:12 10,830.30 10,830.30 10,829.70 10,829.70 117.0K
12:13 10,830.70 10,833.20 10,830.70 10,833.20 104.5K
12:14 10,832.70 10,834.00 10,832.70 10,834.00 172.6K
12:15 10,835.20 10,835.20 10,833.40 10,833.40 214.9K
12:16 10,834.90 10,834.90 10,834.70 10,834.70 137.5K
12:17 10,835.00 10,837.20 10,835.00 10,837.20 393.9K
12:18 10,835.00 10,835.00 10,833.90 10,833.90 205.9K
12:19 10,835.60 10,840.20 10,835.60 10,840.20 236.8K
12:20 10,841.80 10,842.00 10,841.80 10,842.00 222.1K
12:21 10,841.50 10,841.50 10,839.60 10,839.60 196.7K
12:22 10,838.90 10,838.90 10,838.60 10,838.60 765.0K
12:23 10,839.20 10,839.20 10,838.10 10,838.10 356.3K
12:24 10,837.50 10,837.50 10,837.00 10,837.00 264.6K
12:25 10,836.20 10,836.20 10,834.10 10,834.10 59.5K
12:26 10,833.50 10,833.50 10,833.50 10,833.50 621.2K
12:27 10,832.10 10,832.70 10,832.10 10,832.70 290.7K
12:28 10,830.10 10,830.10 10,828.20 10,828.20 232.2K
12:29 10,828.40 10,828.40 10,827.20 10,827.20 195.2K
12:30 10,827.40 10,827.40 10,827.30 10,827.30 115.2K
12:31 10,825.60 10,826.60 10,825.60 10,826.60 139.5K
12:32 10,825.20 10,825.20 10,824.60 10,824.60 142.7K
12:33 10,824.80 10,827.20 10,824.80 10,827.20 132.4K
12:34 10,828.10 10,829.60 10,828.10 10,829.60 169.3K
12:35 10,829.70 10,830.50 10,829.70 10,830.50 147.7K
12:36 10,830.30 10,830.30 10,829.80 10,829.80 277.0K
12:37 10,829.60 10,829.60 10,828.80 10,828.80 148.1K
12:38 10,827.10 10,827.10 10,825.90 10,825.90 126.7K
12:39 10,825.50 10,826.50 10,825.50 10,826.50 143.1K
12:40 10,828.70 10,828.90 10,828.70 10,828.90 129.9K
12:41 10,828.10 10,828.90 10,828.10 10,828.90 91.8K
12:42 10,828.00 10,828.10 10,828.00 10,828.10 115.6K
12:43 10,827.50 10,827.50 10,827.00 10,827.00 72.9K
12:44 10,826.80 10,826.80 10,825.80 10,825.80 65.5K
12:45 10,825.20 10,825.20 10,824.20 10,824.20 287.2K
12:46 10,825.20 10,825.20 10,823.30 10,823.30 195.0K
12:47 10,822.80 10,822.80 10,820.90 10,820.90 138.3K
12:48 10,820.70 10,820.70 10,818.70 10,818.70 155.5K
12:49 10,817.30 10,818.40 10,817.30 10,818.40 258.3K
12:50 10,819.40 10,819.40 10,818.10 10,818.10 381.2K
12:51 10,817.80 10,817.80 10,817.30 10,817.30 237.4K
12:52 10,817.40 10,818.40 10,817.40 10,818.40 255.1K
12:53 10,817.90 10,817.90 10,816.90 10,816.90 194.2K
12:54 10,816.20 10,817.40 10,816.20 10,817.40 312.6K
12:55 10,814.80 10,815.70 10,814.80 10,815.70 209.5K
12:56 10,816.40 10,816.40 10,815.80 10,815.80 263.9K
12:57 10,814.80 10,815.50 10,814.80 10,815.50 141.3K
12:58 10,811.80 10,811.80 10,810.60 10,810.60 176.9K
12:59 10,810.80 10,812.60 10,810.80 10,812.60 305.9K
13:00 10,811.90 10,811.90 10,811.00 10,811.00 198.3K
13:01 10,810.10 10,810.10 10,807.40 10,807.40 283.8K
13:02 10,806.90 10,806.90 10,806.10 10,806.10 116.3K
13:03 10,806.70 10,807.40 10,806.70 10,807.40 210.9K
13:04 10,807.90 10,808.30 10,807.90 10,808.30 226.6K
13:05 10,806.10 10,807.00 10,806.10 10,807.00 230.2K
13:06 10,806.60 10,806.60 10,805.30 10,805.30 336.6K
13:07 10,804.90 10,804.90 10,804.50 10,804.50 101.3K
13:08 10,807.30 10,807.30 10,806.70 10,806.70 127.1K
13:09 10,807.70 10,807.70 10,807.40 10,807.40 143.1K
13:10 10,808.60 10,810.20 10,808.60 10,810.20 323.3K
13:11 10,811.30 10,811.30 10,810.70 10,810.70 119.0K
13:12 10,810.00 10,810.00 10,809.50 10,809.50 175.2K
13:13 10,808.40 10,811.70 10,808.40 10,811.70 93.9K
13:14 10,811.70 10,812.40 10,811.70 10,812.40 140.8K
13:15 10,811.20 10,812.10 10,811.20 10,812.10 279.6K
13:16 10,812.30 10,813.60 10,812.30 10,813.60 144.2K
13:17 10,814.20 10,815.10 10,814.20 10,815.10 137.5K
13:18 10,816.00 10,816.10 10,816.00 10,816.10 170.6K
13:19 10,814.10 10,814.10 10,814.00 10,814.00 173.0K
13:20 10,814.80 10,815.70 10,814.80 10,815.70 408.6K
13:21 10,817.00 10,818.70 10,817.00 10,818.70 241.2K
13:22 10,818.30 10,818.30 10,818.00 10,818.00 145.7K
13:23 10,817.60 10,817.60 10,816.90 10,816.90 164.3K
13:24 10,816.10 10,817.80 10,816.10 10,817.80 106.1K
13:25 10,817.80 10,817.90 10,817.80 10,817.90 384.7K
13:26 10,817.10 10,817.30 10,817.10 10,817.30 68.5K
13:27 10,817.00 10,817.80 10,817.00 10,817.80 571.7K
13:28 10,815.00 10,815.00 10,814.90 10,814.90 366.8K
13:29 10,814.90 10,816.00 10,814.90 10,816.00 204.0K
13:30 10,814.20 10,814.20 10,813.10 10,813.10 317.0K
13:31 10,812.20 10,812.20 10,811.20 10,811.20 430.9K
13:32 10,811.00 10,811.00 10,810.90 10,810.90 216.2K
13:33 10,809.50 10,809.80 10,809.50 10,809.80 106.3K
13:34 10,810.70 10,810.70 10,810.10 10,810.10 219.8K
13:35 10,811.60 10,813.10 10,811.60 10,813.10 221.0K
13:36 10,814.20 10,815.10 10,814.20 10,815.10 123.1K
13:37 10,812.40 10,812.40 10,811.30 10,811.30 156.4K
13:38 10,812.40 10,812.40 10,812.20 10,812.20 151.9K
13:39 10,811.90 10,811.90 10,811.40 10,811.40 156.1K
13:40 10,810.60 10,810.60 10,808.70 10,808.70 692.4K
13:41 10,807.60 10,807.60 10,807.20 10,807.20 224.1K
13:42 10,806.80 10,809.20 10,806.80 10,809.20 153.4K
13:43 10,809.40 10,809.40 10,808.90 10,808.90 123.6K
13:44 10,808.80 10,812.30 10,808.80 10,812.30 574.7K
13:45 10,813.90 10,813.90 10,809.90 10,809.90 443.5K
13:46 10,808.10 10,810.90 10,808.10 10,810.90 121.6K
13:47 10,812.10 10,812.10 10,812.10 10,812.10 158.9K
13:48 10,813.10 10,813.40 10,813.10 10,813.40 192.7K
13:49 10,812.20 10,813.80 10,812.20 10,813.80 204.6K
13:50 10,814.80 10,814.80 10,814.20 10,814.20 89.2K
13:51 10,814.40 10,814.80 10,814.40 10,814.80 205.5K
13:52 10,815.60 10,816.80 10,815.60 10,816.80 205.6K
13:53 10,817.00 10,817.30 10,817.00 10,817.30 98.0K
13:54 10,816.70 10,818.30 10,816.70 10,818.30 133.6K
13:55 10,816.30 10,817.00 10,816.30 10,817.00 131.6K
13:56 10,817.10 10,817.90 10,817.10 10,817.90 56.7K
13:57 10,817.80 10,819.10 10,817.80 10,819.10 188.3K
13:58 10,819.40 10,819.40 10,819.20 10,819.20 267.4K
13:59 10,818.50 10,818.50 10,815.10 10,815.10 145.7K
14:00 10,816.10 10,816.10 10,812.90 10,812.90 136.0K
14:01 10,813.80 10,815.40 10,813.80 10,815.40 108.4K
14:02 10,814.50 10,815.70 10,814.50 10,815.70 101.5K
14:03 10,814.50 10,814.90 10,814.50 10,814.90 130.7K
14:04 10,816.00 10,816.00 10,814.40 10,814.40 95.2K
14:05 10,814.10 10,814.10 10,812.20 10,812.20 187.5K
14:06 10,813.30 10,813.30 10,812.00 10,812.00 206.2K
14:07 10,811.10 10,814.00 10,811.10 10,814.00 112.5K
14:08 10,814.60 10,818.00 10,814.60 10,818.00 307.1K
14:09 10,817.60 10,820.20 10,817.60 10,820.20 92.9K
14:10 10,818.70 10,821.30 10,818.70 10,821.30 153.7K
14:11 10,820.90 10,821.10 10,820.90 10,821.10 73.7K
14:12 10,820.80 10,822.10 10,820.80 10,822.10 124.9K
14:13 10,819.30 10,821.60 10,819.30 10,821.60 149.7K
14:14 10,819.40 10,819.40 10,818.70 10,818.70 263.9K
14:15 10,819.40 10,819.40 10,817.70 10,817.70 334.0K
14:16 10,817.50 10,817.50 10,817.50 10,817.50 119.8K
14:17 10,816.70 10,816.80 10,816.70 10,816.80 152.1K
14:18 10,819.30 10,819.70 10,819.30 10,819.70 123.6K
14:19 10,818.60 10,818.60 10,818.30 10,818.30 137.8K
14:20 10,818.30 10,818.30 10,817.60 10,817.60 106.4K
14:21 10,821.50 10,822.40 10,821.50 10,822.40 200.9K
14:22 10,820.40 10,821.60 10,820.40 10,821.60 247.2K
14:23 10,819.20 10,819.60 10,819.20 10,819.60 106.7K
14:24 10,820.70 10,820.70 10,820.50 10,820.50 151.0K
14:25 10,821.80 10,821.80 10,819.30 10,819.30 225.3K
14:26 10,818.90 10,819.40 10,818.90 10,819.40 250.9K
14:27 10,819.40 10,819.40 10,818.70 10,818.70 139.2K
14:28 10,819.70 10,819.70 10,819.50 10,819.50 118.0K
14:29 10,819.30 10,819.30 10,819.20 10,819.20 248.6K
14:30 10,817.40 10,817.50 10,817.40 10,817.50 297.5K
14:31 10,816.80 10,816.80 10,813.60 10,813.60 556.6K
14:32 10,813.10 10,813.70 10,813.10 10,813.70 526.0K
14:33 10,812.70 10,812.70 10,812.50 10,812.50 181.6K
14:34 10,811.80 10,811.80 10,811.40 10,811.40 158.9K
14:35 10,811.10 10,811.10 10,810.40 10,810.40 123.3K
14:36 10,810.60 10,811.60 10,810.60 10,811.60 87.5K
14:37 10,811.10 10,812.70 10,811.10 10,812.70 192.8K
14:38 10,814.60 10,815.20 10,814.60 10,815.20 201.7K
14:39 10,816.80 10,816.80 10,816.80 10,816.80 147.8K
14:40 10,814.70 10,816.50 10,814.70 10,816.50 173.2K
14:41 10,817.10 10,817.10 10,815.00 10,815.00 158.2K
14:42 10,813.70 10,815.00 10,813.70 10,815.00 167.6K
14:43 10,816.40 10,816.40 10,815.40 10,815.40 98.9K
14:44 10,814.40 10,814.70 10,814.40 10,814.70 156.9K
14:45 10,814.90 10,814.90 10,814.10 10,814.10 364.8K
14:46 10,812.90 10,812.90 10,811.50 10,811.50 459.8K
14:47 10,813.10 10,813.10 10,810.60 10,810.60 168.0K
14:48 10,810.70 10,810.70 10,809.80 10,809.80 354.4K
14:49 10,810.00 10,810.10 10,810.00 10,810.10 238.7K
14:50 10,810.00 10,811.50 10,810.00 10,811.50 313.3K
14:51 10,810.20 10,811.00 10,810.20 10,811.00 196.7K
14:52 10,812.70 10,813.60 10,812.70 10,813.60 406.7K
14:53 10,816.40 10,816.40 10,815.30 10,815.30 227.0K
14:54 10,815.90 10,815.90 10,815.00 10,815.00 147.8K
14:55 10,813.90 10,814.30 10,813.90 10,814.30 106.2K
14:56 10,816.50 10,816.50 10,816.20 10,816.20 178.8K
14:57 10,816.00 10,816.00 10,813.90 10,813.90 137.6K
14:58 10,812.60 10,812.60 10,812.50 10,812.50 148.8K
14:59 10,812.70 10,812.70 10,812.30 10,812.30 163.6K
15:00 10,813.00 10,813.00 10,813.00 10,813.00 119.7K
15:01 10,812.40 10,812.40 10,811.60 10,811.60 148.6K
15:02 10,811.60 10,811.60 10,811.10 10,811.10 294.1K
15:03 10,811.40 10,812.30 10,811.40 10,812.30 143.9K
15:04 10,811.90 10,812.90 10,811.90 10,812.90 238.4K
15:05 10,812.70 10,812.70 10,811.40 10,811.40 135.2K
15:06 10,811.70 10,811.70 10,810.40 10,810.40 314.2K
15:07 10,810.70 10,810.70 10,809.40 10,809.40 213.9K
15:08 10,809.40 10,810.90 10,809.40 10,810.90 445.6K
15:09 10,809.60 10,809.60 10,808.40 10,808.40 191.9K
15:10 10,810.60 10,810.60 10,809.20 10,809.20 183.7K
15:11 10,808.40 10,809.10 10,808.40 10,809.10 338.2K
15:12 10,809.40 10,811.70 10,809.40 10,811.70 296.4K
15:13 10,810.20 10,810.20 10,807.80 10,807.80 175.6K
15:14 10,810.30 10,810.30 10,808.90 10,808.90 150.6K
15:15 10,811.00 10,811.00 10,807.80 10,807.80 296.4K
15:16 10,806.80 10,807.50 10,806.80 10,807.50 199.7K
15:17 10,806.90 10,806.90 10,806.50 10,806.50 201.1K
15:18 10,807.30 10,807.90 10,807.30 10,807.90 247.6K
15:19 10,807.60 10,809.20 10,807.60 10,809.20 193.3K
15:20 10,809.50 10,810.70 10,809.50 10,810.70 356.1K
15:21 10,809.40 10,812.50 10,809.40 10,812.50 215.7K
15:22 10,814.30 10,814.30 10,813.70 10,813.70 353.9K
15:23 10,812.00 10,813.40 10,812.00 10,813.40 1,707.3K
15:24 10,812.40 10,814.70 10,812.40 10,814.70 389.9K
15:25 10,812.10 10,812.20 10,812.10 10,812.20 446.8K
15:26 10,811.40 10,811.40 10,810.40 10,810.40 235.9K
15:27 10,808.00 10,808.00 10,807.90 10,807.90 358.5K
15:28 10,807.00 10,809.00 10,807.00 10,809.00 379.4K
15:29 10,808.40 10,808.40 10,807.60 10,807.60 212.9K
15:30 10,808.40 10,808.80 10,808.40 10,808.80 289.3K
15:31 10,811.20 10,814.30 10,811.20 10,814.30 560.7K
15:32 10,815.70 10,815.70 10,815.40 10,815.40 295.2K
15:33 10,818.50 10,820.60 10,818.50 10,820.60 296.0K
15:34 10,822.20 10,822.20 10,819.70 10,819.70 263.6K
15:35 10,816.50 10,816.50 10,813.60 10,813.60 311.2K
15:36 10,813.80 10,813.80 10,813.20 10,813.20 192.8K
15:37 10,812.30 10,812.30 10,810.80 10,810.80 326.1K
15:38 10,810.30 10,810.30 10,806.70 10,806.70 303.1K
15:39 10,809.60 10,809.60 10,808.90 10,808.90 264.9K
15:40 10,812.10 10,812.10 10,811.20 10,811.20 455.9K
15:41 10,812.20 10,812.80 10,812.20 10,812.80 315.4K
15:42 10,813.00 10,813.00 10,811.40 10,811.40 216.3K
15:43 10,810.50 10,810.70 10,810.50 10,810.70 276.9K
15:44 10,810.80 10,810.80 10,810.50 10,810.50 408.4K
15:45 10,809.40 10,809.40 10,809.30 10,809.30 237.6K
15:46 10,809.50 10,809.50 10,808.60 10,808.60 309.1K
15:47 10,807.40 10,807.40 10,807.10 10,807.10 355.7K
15:48 10,804.80 10,805.30 10,804.80 10,805.30 246.8K
15:49 10,805.00 10,805.10 10,805.00 10,805.10 354.9K
15:50 10,804.50 10,805.00 10,804.50 10,805.00 252.1K
15:51 10,804.30 10,805.90 10,804.30 10,805.90 315.8K
15:52 10,802.50 10,803.60 10,802.50 10,803.60 339.1K
15:53 10,803.80 10,803.80 10,803.20 10,803.20 592.6K
15:54 10,803.30 10,803.30 10,802.90 10,802.90 228.0K
15:55 10,803.80 10,803.80 10,802.40 10,802.40 325.9K
15:56 10,805.00 10,805.00 10,804.40 10,804.40 400.6K
15:57 10,802.80 10,803.10 10,802.80 10,803.10 297.6K
15:58 10,803.80 10,805.60 10,803.80 10,805.60 456.8K
15:59 10,804.00 10,804.00 10,798.20 10,798.20 986.6K
16:00 10,801.90 10,801.90 10,801.60 10,801.60 314.3K
16:01 10,801.60 10,801.60 10,801.60 10,801.60 0.0K
16:02 10,801.60 10,801.60 10,801.60 10,801.60 0.0K
16:03 10,801.60 10,801.60 10,801.60 10,801.60 0.0K
16:04 10,801.60 10,801.60 10,798.60 10,798.60 33,133.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据