S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
11,817.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,838.60 10,838.60 10,836.90 10,836.90 297.5K
10:01 10,839.10 10,839.10 10,837.60 10,837.60 98.5K
10:02 10,838.10 10,848.20 10,838.10 10,848.20 772.0K
10:03 10,850.10 10,850.20 10,850.10 10,850.20 303.5K
10:04 10,850.60 10,850.60 10,847.90 10,847.90 781.8K
10:05 10,855.40 10,857.60 10,855.40 10,857.60 383.8K
10:06 10,857.70 10,866.20 10,857.70 10,866.20 561.9K
10:07 10,859.60 10,860.00 10,859.60 10,860.00 723.9K
10:08 10,865.30 10,865.30 10,862.90 10,862.90 286.8K
10:09 10,862.20 10,862.20 10,860.80 10,860.80 809.7K
10:10 10,858.90 10,859.60 10,858.90 10,859.60 411.5K
10:11 10,860.00 10,860.00 10,857.80 10,857.80 451.7K
10:12 10,858.90 10,858.90 10,853.40 10,853.40 406.7K
10:13 10,856.70 10,856.70 10,855.10 10,855.10 332.1K
10:14 10,852.50 10,854.20 10,852.50 10,854.20 295.6K
10:15 10,856.30 10,859.20 10,856.30 10,859.20 213.6K
10:16 10,854.40 10,854.60 10,854.40 10,854.60 303.7K
10:17 10,855.60 10,855.60 10,852.10 10,852.10 366.8K
10:18 10,855.50 10,855.50 10,851.70 10,851.70 207.0K
10:19 10,853.10 10,853.10 10,851.80 10,851.80 501.7K
10:20 10,851.10 10,852.10 10,851.10 10,852.10 408.8K
10:21 10,851.50 10,851.50 10,848.40 10,848.40 387.4K
10:22 10,848.80 10,850.20 10,848.80 10,850.20 338.3K
10:23 10,842.20 10,842.20 10,840.00 10,840.00 330.0K
10:24 10,832.00 10,836.00 10,832.00 10,836.00 316.3K
10:25 10,836.50 10,836.50 10,836.40 10,836.40 497.8K
10:26 10,841.70 10,842.40 10,841.70 10,842.40 387.9K
10:27 10,845.80 10,847.60 10,845.80 10,847.60 371.4K
10:28 10,848.90 10,848.90 10,847.60 10,847.60 152.9K
10:29 10,850.20 10,850.20 10,845.30 10,845.30 167.7K
10:30 10,846.30 10,846.30 10,841.40 10,841.40 202.5K
10:31 10,844.80 10,844.80 10,843.40 10,843.40 347.7K
10:32 10,847.80 10,851.80 10,847.80 10,851.80 400.3K
10:33 10,851.40 10,851.40 10,845.40 10,845.40 223.5K
10:34 10,845.60 10,845.60 10,844.60 10,844.60 272.6K
10:35 10,840.10 10,845.00 10,840.10 10,845.00 262.1K
10:36 10,845.70 10,845.70 10,844.50 10,844.50 317.1K
10:37 10,845.50 10,847.40 10,845.50 10,847.40 277.2K
10:38 10,854.00 10,854.00 10,850.10 10,850.10 277.2K
10:39 10,848.10 10,848.10 10,845.30 10,845.30 276.5K
10:40 10,844.30 10,846.10 10,844.30 10,846.10 232.1K
10:41 10,846.00 10,846.00 10,846.00 10,846.00 318.0K
10:42 10,845.10 10,846.00 10,845.10 10,846.00 398.6K
10:43 10,845.90 10,846.50 10,845.90 10,846.50 644.2K
10:44 10,846.90 10,846.90 10,843.10 10,843.10 307.5K
10:45 10,843.50 10,848.90 10,843.50 10,848.90 311.4K
10:46 10,846.10 10,847.90 10,846.10 10,847.90 739.8K
10:47 10,846.60 10,849.20 10,846.60 10,849.20 435.4K
10:48 10,850.80 10,851.40 10,850.80 10,851.40 233.8K
10:49 10,849.30 10,850.00 10,849.30 10,850.00 200.2K
10:50 10,851.00 10,851.00 10,850.20 10,850.20 202.7K
10:51 10,849.80 10,849.80 10,846.50 10,846.50 241.6K
10:52 10,845.90 10,845.90 10,845.60 10,845.60 305.9K
10:53 10,843.70 10,843.70 10,840.20 10,840.20 367.5K
10:54 10,838.10 10,839.30 10,838.10 10,839.30 508.2K
10:55 10,837.40 10,837.40 10,837.10 10,837.10 197.1K
10:56 10,839.90 10,844.90 10,839.90 10,844.90 205.1K
10:57 10,847.00 10,847.00 10,846.30 10,846.30 269.0K
10:58 10,845.60 10,845.60 10,845.30 10,845.30 251.4K
10:59 10,844.90 10,848.70 10,844.90 10,848.70 221.5K
11:00 10,846.80 10,846.80 10,844.30 10,844.30 318.3K
11:01 10,843.50 10,843.50 10,841.70 10,841.70 346.3K
11:02 10,836.40 10,836.40 10,834.00 10,834.00 734.4K
11:03 10,834.10 10,834.10 10,832.80 10,832.80 332.2K
11:04 10,830.10 10,830.30 10,830.10 10,830.30 328.9K
11:05 10,831.30 10,831.30 10,826.00 10,826.00 291.9K
11:06 10,826.60 10,826.60 10,821.70 10,821.70 374.2K
11:07 10,821.20 10,821.20 10,820.40 10,820.40 260.1K
11:08 10,825.50 10,825.80 10,825.50 10,825.80 338.8K
11:09 10,822.80 10,822.80 10,820.20 10,820.20 255.5K
11:10 10,820.70 10,820.70 10,819.10 10,819.10 562.0K
11:11 10,818.60 10,818.60 10,814.90 10,814.90 331.0K
11:12 10,811.20 10,811.20 10,808.30 10,808.30 326.6K
11:13 10,805.50 10,805.50 10,805.50 10,805.50 194.4K
11:14 10,802.90 10,802.90 10,801.90 10,801.90 537.5K
11:15 10,800.90 10,805.10 10,800.90 10,805.10 303.0K
11:16 10,805.40 10,805.40 10,803.50 10,803.50 528.6K
11:17 10,802.60 10,802.60 10,801.60 10,801.60 445.8K
11:18 10,801.30 10,801.30 10,797.60 10,797.60 487.9K
11:19 10,798.80 10,800.40 10,798.80 10,800.40 270.1K
11:20 10,800.30 10,801.50 10,800.30 10,801.50 234.2K
11:21 10,798.80 10,798.80 10,797.30 10,797.30 431.1K
11:22 10,796.20 10,797.20 10,796.20 10,797.20 433.2K
11:23 10,793.70 10,796.10 10,793.70 10,796.10 267.9K
11:24 10,796.80 10,796.90 10,796.80 10,796.90 266.6K
11:25 10,795.80 10,797.30 10,795.80 10,797.30 388.8K
11:26 10,799.70 10,799.70 10,798.90 10,798.90 296.5K
11:27 10,799.70 10,799.70 10,798.40 10,798.40 207.1K
11:28 10,798.20 10,799.70 10,798.20 10,799.70 185.2K
11:29 10,797.90 10,797.90 10,797.90 10,797.90 253.1K
11:30 10,797.20 10,797.20 10,795.20 10,795.20 343.3K
11:31 10,793.00 10,793.00 10,786.80 10,786.80 528.1K
11:32 10,787.40 10,789.10 10,787.40 10,789.10 163.7K
11:33 10,788.20 10,789.40 10,788.20 10,789.40 221.2K
11:34 10,794.50 10,794.70 10,794.50 10,794.70 172.6K
11:35 10,792.40 10,794.20 10,792.40 10,794.20 391.2K
11:36 10,792.70 10,792.70 10,792.60 10,792.60 298.9K
11:37 10,796.10 10,796.10 10,795.60 10,795.60 275.3K
11:38 10,797.00 10,800.50 10,797.00 10,800.50 483.1K
11:39 10,802.50 10,804.00 10,802.50 10,804.00 181.7K
11:40 10,803.00 10,805.80 10,803.00 10,805.80 942.8K
11:41 10,804.10 10,804.10 10,800.70 10,800.70 218.2K
11:42 10,800.00 10,800.50 10,800.00 10,800.50 122.3K
11:43 10,801.60 10,801.60 10,801.40 10,801.40 741.8K
11:44 10,802.40 10,804.50 10,802.40 10,804.50 117.2K
11:45 10,805.50 10,805.60 10,805.50 10,805.60 383.6K
11:46 10,808.30 10,809.20 10,808.30 10,809.20 218.0K
11:47 10,808.00 10,808.00 10,806.50 10,806.50 141.1K
11:48 10,807.60 10,813.00 10,807.60 10,813.00 218.2K
11:49 10,813.40 10,815.80 10,813.40 10,815.80 538.9K
11:50 10,814.30 10,815.90 10,814.30 10,815.90 648.4K
11:51 10,812.60 10,812.80 10,812.60 10,812.80 235.1K
11:52 10,812.10 10,814.80 10,812.10 10,814.80 158.9K
11:53 10,815.90 10,815.90 10,814.60 10,814.60 210.4K
11:54 10,815.20 10,816.20 10,815.20 10,816.20 163.7K
11:55 10,816.60 10,817.00 10,816.60 10,817.00 328.6K
11:56 10,820.60 10,824.10 10,820.60 10,824.10 324.7K
11:57 10,826.90 10,828.90 10,826.90 10,828.90 208.3K
11:58 10,829.70 10,832.10 10,829.70 10,832.10 249.6K
11:59 10,832.10 10,833.70 10,832.10 10,833.70 217.1K
12:00 10,834.20 10,835.40 10,834.20 10,835.40 0.0K
12:01 10,835.80 10,835.80 10,834.00 10,834.00 874.3K
12:02 10,832.50 10,833.50 10,832.50 10,833.50 0.0K
12:03 10,833.90 10,833.90 10,833.90 10,833.90 85.3K
12:04 10,833.20 10,833.20 10,833.10 10,833.10 115.5K
12:05 10,833.50 10,833.50 10,827.90 10,827.90 112.9K
12:06 10,826.20 10,826.50 10,826.20 10,826.50 56.0K
12:07 10,825.30 10,826.00 10,825.30 10,826.00 77.7K
12:08 10,827.10 10,827.40 10,827.10 10,827.40 183.8K
12:09 10,828.90 10,828.90 10,828.90 10,828.90 60.1K
12:10 10,830.70 10,830.70 10,829.80 10,829.80 306.5K
12:11 10,829.60 10,829.60 10,826.60 10,826.60 178.3K
12:12 10,827.20 10,827.40 10,827.20 10,827.40 215.1K
12:13 10,824.20 10,826.10 10,824.20 10,826.10 245.5K
12:14 10,824.70 10,825.20 10,824.70 10,825.20 3,252.4K
12:15 10,826.70 10,826.80 10,826.70 10,826.80 182.4K
12:16 10,828.50 10,829.90 10,828.50 10,829.90 120.1K
12:17 10,830.00 10,830.80 10,830.00 10,830.80 282.4K
12:18 10,830.70 10,833.10 10,830.70 10,833.10 110.8K
12:19 10,834.60 10,834.60 10,831.70 10,831.70 209.3K
12:20 10,832.30 10,835.80 10,832.30 10,835.80 675.2K
12:21 10,835.60 10,835.60 10,835.50 10,835.50 193.3K
12:22 10,835.90 10,835.90 10,834.50 10,834.50 355.7K
12:23 10,834.40 10,835.60 10,834.40 10,835.60 355.7K
12:24 10,832.70 10,832.70 10,830.80 10,830.80 547.3K
12:25 10,829.80 10,829.80 10,828.80 10,828.80 196.9K
12:26 10,826.10 10,826.20 10,826.10 10,826.20 260.7K
12:27 10,826.50 10,826.50 10,825.80 10,825.80 367.9K
12:28 10,827.60 10,827.60 10,825.40 10,825.40 245.4K
12:29 10,826.50 10,826.50 10,826.10 10,826.10 171.9K
12:30 10,829.50 10,829.50 10,827.10 10,827.10 240.7K
12:31 10,827.20 10,827.40 10,827.20 10,827.40 282.4K
12:32 10,826.00 10,826.00 10,825.10 10,825.10 228.9K
12:33 10,825.50 10,825.50 10,824.30 10,824.30 137.1K
12:34 10,825.50 10,825.50 10,823.10 10,823.10 220.2K
12:35 10,824.30 10,825.60 10,824.30 10,825.60 161.2K
12:36 10,825.80 10,825.80 10,825.20 10,825.20 107.6K
12:37 10,824.10 10,824.70 10,824.10 10,824.70 182.4K
12:38 10,826.00 10,826.00 10,824.70 10,824.70 243.1K
12:39 10,823.40 10,823.40 10,821.50 10,821.50 420.6K
12:40 10,823.00 10,823.80 10,823.00 10,823.80 263.7K
12:41 10,824.40 10,825.60 10,824.40 10,825.60 96.2K
12:42 10,826.30 10,826.30 10,825.80 10,825.80 164.8K
12:43 10,820.90 10,822.30 10,820.90 10,822.30 295.4K
12:44 10,822.50 10,822.50 10,822.10 10,822.10 157.1K
12:45 10,820.60 10,821.00 10,820.60 10,821.00 117.3K
12:46 10,821.50 10,821.50 10,821.20 10,821.20 100.6K
12:47 10,820.20 10,821.50 10,820.20 10,821.50 155.9K
12:48 10,824.00 10,824.00 10,823.00 10,823.00 107.4K
12:49 10,820.70 10,822.80 10,820.70 10,822.80 253.6K
12:50 10,822.50 10,824.60 10,822.50 10,824.60 86.3K
12:51 10,823.70 10,823.70 10,820.60 10,820.60 735.9K
12:52 10,819.70 10,821.60 10,819.70 10,821.60 480.2K
12:53 10,822.70 10,823.20 10,822.70 10,823.20 151.4K
12:54 10,822.50 10,822.50 10,819.50 10,819.50 209.8K
12:55 10,820.00 10,820.00 10,817.80 10,817.80 283.1K
12:56 10,815.80 10,816.60 10,815.80 10,816.60 107.6K
12:57 10,817.30 10,817.30 10,816.40 10,816.40 321.7K
12:58 10,818.90 10,818.90 10,817.20 10,817.20 380.9K
12:59 10,817.00 10,818.40 10,817.00 10,818.40 205.6K
13:00 10,817.10 10,819.80 10,817.10 10,819.80 162.2K
13:01 10,820.70 10,821.60 10,820.70 10,821.60 143.6K
13:02 10,822.60 10,823.70 10,822.60 10,823.70 94.3K
13:03 10,823.60 10,825.20 10,823.60 10,825.20 231.0K
13:04 10,826.30 10,826.30 10,823.70 10,823.70 361.0K
13:05 10,822.70 10,822.70 10,820.60 10,820.60 196.8K
13:06 10,819.00 10,819.00 10,818.20 10,818.20 149.6K
13:07 10,820.60 10,820.60 10,818.50 10,818.50 111.0K
13:08 10,818.30 10,818.40 10,818.30 10,818.40 278.1K
13:09 10,820.60 10,820.60 10,819.40 10,819.40 108.3K
13:10 10,819.00 10,819.00 10,817.40 10,817.40 252.8K
13:11 10,818.70 10,818.70 10,818.20 10,818.20 163.0K
13:12 10,819.50 10,821.00 10,819.50 10,821.00 383.6K
13:13 10,820.70 10,820.70 10,817.60 10,817.60 241.0K
13:14 10,816.10 10,818.10 10,816.10 10,818.10 200.8K
13:15 10,819.40 10,820.40 10,819.40 10,820.40 116.2K
13:16 10,820.60 10,821.40 10,820.60 10,821.40 120.9K
13:17 10,821.80 10,821.80 10,820.30 10,820.30 76.1K
13:18 10,820.20 10,820.20 10,818.70 10,818.70 176.8K
13:19 10,819.60 10,820.00 10,819.60 10,820.00 118.4K
13:20 10,819.20 10,820.70 10,819.20 10,820.70 200.4K
13:21 10,819.00 10,819.20 10,819.00 10,819.20 152.2K
13:22 10,817.50 10,819.80 10,817.50 10,819.80 276.2K
13:23 10,818.70 10,818.70 10,818.40 10,818.40 88.6K
13:24 10,818.30 10,818.30 10,816.40 10,816.40 294.3K
13:25 10,817.20 10,817.20 10,815.90 10,815.90 338.7K
13:26 10,816.70 10,816.70 10,814.40 10,814.40 151.4K
13:27 10,813.90 10,814.40 10,813.90 10,814.40 96.8K
13:28 10,816.20 10,816.20 10,813.30 10,813.30 175.5K
13:29 10,813.20 10,813.20 10,811.50 10,811.50 217.9K
13:30 10,811.40 10,811.40 10,809.80 10,809.80 269.3K
13:31 10,811.50 10,812.70 10,811.50 10,812.70 247.7K
13:32 10,811.40 10,812.00 10,811.40 10,812.00 80.7K
13:33 10,811.80 10,812.50 10,811.80 10,812.50 115.4K
13:34 10,811.60 10,811.90 10,811.60 10,811.90 128.3K
13:35 10,811.80 10,811.80 10,810.00 10,810.00 115.5K
13:36 10,809.50 10,809.50 10,805.50 10,805.50 154.0K
13:37 10,806.80 10,806.90 10,806.80 10,806.90 154.6K
13:38 10,809.10 10,809.10 10,809.10 10,809.10 109.5K
13:39 10,810.40 10,812.90 10,810.40 10,812.90 132.8K
13:40 10,812.50 10,812.50 10,811.20 10,811.20 221.3K
13:41 10,812.20 10,812.20 10,810.90 10,810.90 153.3K
13:42 10,808.80 10,808.80 10,805.20 10,805.20 175.1K
13:43 10,806.00 10,806.00 10,803.70 10,803.70 206.6K
13:44 10,803.30 10,804.40 10,803.30 10,804.40 318.1K
13:45 10,801.60 10,801.80 10,801.60 10,801.80 287.4K
13:46 10,800.30 10,800.80 10,800.30 10,800.80 237.1K
13:47 10,801.80 10,803.30 10,801.80 10,803.30 321.4K
13:48 10,802.10 10,805.30 10,802.10 10,805.30 145.3K
13:49 10,808.30 10,808.30 10,808.00 10,808.00 175.5K
13:50 10,808.10 10,808.10 10,806.40 10,806.40 305.3K
13:51 10,807.90 10,808.80 10,807.90 10,808.80 270.2K
13:52 10,807.70 10,808.00 10,807.70 10,808.00 143.4K
13:53 10,806.20 10,807.00 10,806.20 10,807.00 102.8K
13:54 10,805.30 10,805.30 10,804.80 10,804.80 999.8K
13:55 10,807.00 10,808.10 10,807.00 10,808.10 295.4K
13:56 10,812.40 10,812.50 10,812.40 10,812.50 490.1K
13:57 10,812.90 10,812.90 10,812.70 10,812.70 229.3K
13:58 10,814.10 10,814.10 10,812.50 10,812.50 219.3K
13:59 10,814.00 10,814.90 10,814.00 10,814.90 184.6K
14:00 10,814.10 10,815.10 10,814.10 10,815.10 145.0K
14:01 10,815.10 10,815.10 10,812.30 10,812.30 267.6K
14:02 10,813.10 10,813.10 10,810.40 10,810.40 231.5K
14:03 10,811.40 10,811.40 10,811.30 10,811.30 104.8K
14:04 10,810.80 10,810.80 10,809.70 10,809.70 214.8K
14:05 10,810.20 10,810.40 10,810.20 10,810.40 258.3K
14:06 10,807.90 10,807.90 10,807.50 10,807.50 103.7K
14:07 10,809.20 10,809.30 10,809.20 10,809.30 100.7K
14:08 10,810.90 10,810.90 10,810.50 10,810.50 173.5K
14:09 10,812.00 10,812.00 10,809.90 10,809.90 356.4K
14:10 10,810.30 10,811.80 10,810.30 10,811.80 140.4K
14:11 10,810.80 10,812.70 10,810.80 10,812.70 100.2K
14:12 10,810.50 10,810.50 10,808.50 10,808.50 206.2K
14:13 10,809.50 10,809.60 10,809.50 10,809.60 79.2K
14:14 10,808.00 10,808.00 10,807.20 10,807.20 326.6K
14:15 10,807.90 10,808.20 10,807.90 10,808.20 138.7K
14:16 10,808.40 10,808.80 10,808.40 10,808.80 144.6K
14:17 10,808.10 10,809.10 10,808.10 10,809.10 490.0K
14:18 10,809.10 10,809.10 10,805.20 10,805.20 342.7K
14:19 10,804.30 10,804.30 10,803.10 10,803.10 246.3K
14:20 10,803.90 10,804.40 10,803.90 10,804.40 295.6K
14:21 10,802.70 10,804.50 10,802.70 10,804.50 171.6K
14:22 10,804.60 10,805.30 10,804.60 10,805.30 163.0K
14:23 10,805.10 10,805.10 10,804.70 10,804.70 134.4K
14:24 10,805.60 10,805.60 10,803.70 10,803.70 192.7K
14:25 10,803.00 10,803.50 10,803.00 10,803.50 257.7K
14:26 10,801.70 10,801.70 10,799.90 10,799.90 145.1K
14:27 10,801.00 10,801.00 10,799.80 10,799.80 113.1K
14:28 10,801.90 10,802.70 10,801.90 10,802.70 400.6K
14:29 10,804.40 10,804.40 10,804.40 10,804.40 133.3K
14:30 10,805.30 10,805.30 10,804.30 10,804.30 270.7K
14:31 10,802.80 10,802.80 10,802.30 10,802.30 254.0K
14:32 10,801.40 10,801.40 10,801.00 10,801.00 228.3K
14:33 10,803.30 10,804.40 10,803.30 10,804.40 200.1K
14:34 10,805.20 10,805.20 10,805.10 10,805.10 346.8K
14:35 10,806.40 10,806.70 10,806.40 10,806.70 194.5K
14:36 10,803.70 10,803.70 10,800.90 10,800.90 192.9K
14:37 10,802.10 10,802.10 10,801.80 10,801.80 244.9K
14:38 10,801.50 10,801.70 10,801.50 10,801.70 126.3K
14:39 10,799.40 10,800.70 10,799.40 10,800.70 186.0K
14:40 10,801.60 10,804.60 10,801.60 10,804.60 206.3K
14:41 10,803.70 10,803.70 10,800.90 10,800.90 176.2K
14:42 10,802.90 10,803.80 10,802.90 10,803.80 206.4K
14:43 10,802.80 10,802.80 10,802.70 10,802.70 212.5K
14:44 10,802.70 10,802.70 10,801.60 10,801.60 118.2K
14:45 10,802.10 10,802.10 10,800.20 10,800.20 143.3K
14:46 10,801.40 10,801.40 10,801.40 10,801.40 251.7K
14:47 10,804.20 10,804.40 10,804.20 10,804.40 178.6K
14:48 10,804.50 10,807.40 10,804.50 10,807.40 165.2K
14:49 10,808.70 10,808.90 10,808.70 10,808.90 211.4K
14:50 10,809.50 10,809.50 10,809.20 10,809.20 207.2K
14:51 10,810.10 10,811.20 10,810.10 10,811.20 132.7K
14:52 10,812.00 10,812.00 10,811.90 10,811.90 221.1K
14:53 10,810.80 10,811.70 10,810.80 10,811.70 266.9K
14:54 10,812.10 10,813.10 10,812.10 10,813.10 238.7K
14:55 10,812.50 10,812.50 10,811.70 10,811.70 205.6K
14:56 10,813.10 10,813.10 10,810.60 10,810.60 500.9K
14:57 10,809.40 10,809.40 10,808.80 10,808.80 237.8K
14:58 10,809.80 10,810.40 10,809.80 10,810.40 218.1K
14:59 10,811.20 10,811.20 10,811.20 10,811.20 165.8K
15:00 10,810.60 10,810.60 10,810.50 10,810.50 261.1K
15:01 10,807.90 10,807.90 10,807.40 10,807.40 128.3K
15:02 10,806.30 10,806.30 10,805.00 10,805.00 237.2K
15:03 10,804.60 10,810.20 10,804.60 10,810.20 367.8K
15:04 10,812.40 10,813.10 10,812.40 10,813.10 173.1K
15:05 10,812.60 10,812.80 10,812.60 10,812.80 164.2K
15:06 10,813.10 10,813.10 10,812.00 10,812.00 165.6K
15:07 10,814.00 10,814.00 10,813.00 10,813.00 204.7K
15:08 10,815.90 10,815.90 10,815.70 10,815.70 150.0K
15:09 10,816.70 10,816.70 10,815.40 10,815.40 575.8K
15:10 10,815.60 10,817.40 10,815.60 10,817.40 176.5K
15:11 10,815.50 10,815.50 10,815.50 10,815.50 199.7K
15:12 10,814.10 10,815.50 10,814.10 10,815.50 260.9K
15:13 10,814.60 10,815.20 10,814.60 10,815.20 189.2K
15:14 10,814.50 10,814.50 10,809.40 10,809.40 232.2K
15:15 10,809.70 10,810.30 10,809.70 10,810.30 229.2K
15:16 10,814.40 10,817.90 10,814.40 10,817.90 313.4K
15:17 10,818.10 10,818.10 10,817.80 10,817.80 318.3K
15:18 10,818.00 10,818.00 10,818.00 10,818.00 472.3K
15:19 10,817.60 10,817.60 10,814.20 10,814.20 327.3K
15:20 10,814.40 10,814.40 10,814.30 10,814.30 240.7K
15:21 10,815.70 10,816.10 10,815.70 10,816.10 218.0K
15:22 10,815.00 10,815.00 10,814.00 10,814.00 303.3K
15:23 10,811.40 10,811.40 10,807.80 10,807.80 480.6K
15:24 10,809.40 10,809.40 10,808.50 10,808.50 166.9K
15:25 10,809.90 10,809.90 10,808.80 10,808.80 257.1K
15:26 10,809.30 10,809.30 10,808.70 10,808.70 171.9K
15:27 10,811.20 10,811.20 10,810.90 10,810.90 321.2K
15:28 10,811.50 10,811.50 10,810.10 10,810.10 192.0K
15:29 10,809.90 10,811.30 10,809.90 10,811.30 192.0K
15:30 10,812.00 10,812.30 10,812.00 10,812.30 358.6K
15:31 10,811.80 10,813.00 10,811.80 10,813.00 357.7K
15:32 10,812.90 10,815.90 10,812.90 10,815.90 370.1K
15:33 10,815.30 10,815.30 10,813.20 10,813.20 175.2K
15:34 10,812.20 10,812.20 10,812.20 10,812.20 193.7K
15:35 10,813.20 10,813.20 10,812.20 10,812.20 458.5K
15:36 10,812.20 10,812.60 10,812.20 10,812.60 244.9K
15:37 10,814.10 10,814.10 10,813.90 10,813.90 319.2K
15:38 10,814.60 10,814.60 10,812.20 10,812.20 261.0K
15:39 10,814.80 10,814.80 10,813.00 10,813.00 233.4K
15:40 10,811.90 10,812.00 10,811.90 10,812.00 205.0K
15:41 10,811.70 10,811.70 10,810.20 10,810.20 345.0K
15:42 10,808.70 10,808.70 10,808.50 10,808.50 725.2K
15:43 10,808.70 10,810.60 10,808.70 10,810.60 418.1K
15:44 10,810.40 10,812.00 10,810.40 10,812.00 308.2K
15:45 10,812.50 10,812.50 10,810.20 10,810.20 662.7K
15:46 10,808.90 10,810.40 10,808.90 10,810.40 154.9K
15:47 10,811.00 10,811.00 10,809.50 10,809.50 196.6K
15:48 10,811.60 10,813.00 10,811.60 10,813.00 607.7K
15:49 10,812.70 10,815.00 10,812.70 10,815.00 274.1K
15:50 10,814.70 10,814.70 10,813.90 10,813.90 340.3K
15:51 10,814.60 10,814.70 10,814.60 10,814.70 337.9K
15:52 10,817.40 10,817.40 10,816.00 10,816.00 306.8K
15:53 10,818.40 10,819.90 10,818.40 10,819.90 279.6K
15:54 10,820.40 10,820.40 10,819.70 10,819.70 576.2K
15:55 10,822.50 10,823.90 10,822.50 10,823.90 342.2K
15:56 10,823.50 10,824.40 10,823.50 10,824.40 390.6K
15:57 10,826.80 10,827.40 10,826.80 10,827.40 415.9K
15:58 10,827.00 10,827.00 10,824.10 10,824.10 532.3K
15:59 10,822.80 10,822.80 10,821.40 10,821.40 451.1K
16:00 10,821.40 10,821.70 10,821.40 10,821.70 161.5K
16:01 10,821.70 10,821.70 10,821.70 10,821.70 0.0K
16:02 10,821.70 10,821.70 10,821.70 10,821.70 0.0K
16:03 10,821.70 10,821.70 10,821.70 10,821.70 0.0K
16:04 10,821.70 10,824.20 10,821.70 10,824.20 36,112.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据