S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
11,935.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,629.60 10,629.60 10,624.70 10,624.70 574.2K
10:01 10,628.00 10,629.10 10,628.00 10,629.10 210.7K
10:02 10,627.30 10,640.50 10,627.30 10,640.50 652.0K
10:03 10,643.40 10,644.70 10,643.40 10,644.70 241.1K
10:04 10,645.60 10,645.60 10,645.50 10,645.50 455.7K
10:05 10,646.20 10,646.20 10,646.20 10,646.20 186.0K
10:06 10,648.50 10,649.40 10,648.50 10,649.40 825.6K
10:07 10,648.00 10,649.50 10,648.00 10,649.50 511.3K
10:08 10,647.50 10,650.20 10,647.50 10,650.20 601.4K
10:09 10,664.30 10,679.20 10,664.30 10,679.20 746.0K
10:10 10,683.40 10,683.40 10,679.90 10,679.90 767.5K
10:11 10,681.70 10,682.80 10,681.70 10,682.80 459.8K
10:12 10,680.20 10,680.80 10,680.20 10,680.80 339.5K
10:13 10,681.10 10,683.10 10,681.10 10,683.10 224.2K
10:14 10,681.10 10,681.10 10,679.60 10,679.60 321.8K
10:15 10,681.30 10,682.50 10,681.30 10,682.50 310.4K
10:16 10,686.50 10,689.70 10,686.50 10,689.70 337.7K
10:17 10,690.30 10,693.40 10,690.30 10,693.40 316.9K
10:18 10,691.10 10,691.10 10,690.60 10,690.60 202.2K
10:19 10,690.40 10,690.40 10,690.10 10,690.10 466.5K
10:20 10,691.20 10,691.20 10,688.90 10,688.90 317.7K
10:21 10,689.60 10,690.20 10,689.60 10,690.20 323.9K
10:22 10,691.20 10,691.20 10,688.70 10,688.70 139.4K
10:23 10,688.60 10,689.10 10,688.60 10,689.10 85.0K
10:24 10,687.20 10,687.20 10,687.00 10,687.00 221.1K
10:25 10,686.90 10,686.90 10,684.20 10,684.20 291.1K
10:26 10,682.60 10,683.00 10,682.60 10,683.00 167.6K
10:27 10,682.20 10,682.20 10,680.70 10,680.70 410.8K
10:28 10,680.00 10,680.00 10,677.70 10,677.70 186.4K
10:29 10,676.50 10,676.50 10,674.50 10,674.50 154.0K
10:30 10,674.10 10,674.60 10,674.10 10,674.60 307.0K
10:31 10,674.50 10,674.50 10,673.90 10,673.90 2,169.7K
10:32 10,673.20 10,674.80 10,673.20 10,674.80 150.7K
10:33 10,673.10 10,673.10 10,673.10 10,673.10 130.1K
10:34 10,671.60 10,672.60 10,671.60 10,672.60 202.2K
10:35 10,671.80 10,671.80 10,670.40 10,670.40 187.2K
10:36 10,671.60 10,672.00 10,671.60 10,672.00 156.0K
10:37 10,672.60 10,672.60 10,671.50 10,671.50 148.1K
10:38 10,673.80 10,673.80 10,671.60 10,671.60 80.8K
10:39 10,670.40 10,672.60 10,670.40 10,672.60 101.5K
10:40 10,669.00 10,669.60 10,669.00 10,669.60 87.5K
10:41 10,670.10 10,670.10 10,668.20 10,668.20 171.8K
10:42 10,669.20 10,669.20 10,668.90 10,668.90 211.2K
10:43 10,671.00 10,671.00 10,670.50 10,670.50 200.9K
10:44 10,671.70 10,671.70 10,670.70 10,670.70 105.3K
10:45 10,670.70 10,670.70 10,670.40 10,670.40 239.5K
10:46 10,670.30 10,670.90 10,670.30 10,670.90 95.4K
10:47 10,670.00 10,670.30 10,670.00 10,670.30 187.0K
10:48 10,669.40 10,669.40 10,669.10 10,669.10 64.3K
10:49 10,669.50 10,669.50 10,668.80 10,668.80 196.4K
10:50 10,667.70 10,669.70 10,667.70 10,669.70 187.4K
10:51 10,668.60 10,669.30 10,668.60 10,669.30 75.9K
10:52 10,668.50 10,668.50 10,667.30 10,667.30 113.3K
10:53 10,667.50 10,669.70 10,667.50 10,669.70 126.3K
10:54 10,666.60 10,666.60 10,664.20 10,664.20 107.9K
10:55 10,665.50 10,665.50 10,663.70 10,663.70 233.8K
10:56 10,664.10 10,665.80 10,664.10 10,665.80 116.9K
10:57 10,664.70 10,664.70 10,663.80 10,663.80 97.1K
10:58 10,663.60 10,665.00 10,663.60 10,665.00 90.5K
10:59 10,664.20 10,666.10 10,664.20 10,666.10 232.7K
11:00 10,664.50 10,664.50 10,662.40 10,662.40 339.6K
11:01 10,662.50 10,662.50 10,660.70 10,660.70 176.5K
11:02 10,660.50 10,661.30 10,660.50 10,661.30 146.1K
11:03 10,662.90 10,662.90 10,661.00 10,661.00 213.8K
11:04 10,659.30 10,659.30 10,658.20 10,658.20 105.9K
11:05 10,659.10 10,659.60 10,659.10 10,659.60 124.3K
11:06 10,659.80 10,659.80 10,658.60 10,658.60 120.3K
11:07 10,659.00 10,659.40 10,659.00 10,659.40 240.5K
11:08 10,658.60 10,659.10 10,658.60 10,659.10 135.9K
11:09 10,658.80 10,659.10 10,658.80 10,659.10 162.5K
11:10 10,658.10 10,658.10 10,657.10 10,657.10 171.2K
11:11 10,658.80 10,658.80 10,657.60 10,657.60 181.5K
11:12 10,661.70 10,661.70 10,661.00 10,661.00 69.1K
11:13 10,660.80 10,661.00 10,660.80 10,661.00 82.4K
11:14 10,663.60 10,663.60 10,663.50 10,663.50 63.2K
11:15 10,663.90 10,663.90 10,663.90 10,663.90 80.1K
11:16 10,664.40 10,664.40 10,663.30 10,663.30 143.2K
11:17 10,662.40 10,662.60 10,662.40 10,662.60 112.6K
11:18 10,657.90 10,657.90 10,657.80 10,657.80 206.8K
11:19 10,659.50 10,659.50 10,657.50 10,657.50 151.9K
11:20 10,657.00 10,657.00 10,656.50 10,656.50 355.6K
11:21 10,656.30 10,657.50 10,656.30 10,657.50 499.0K
11:22 10,656.50 10,656.50 10,656.20 10,656.20 128.6K
11:23 10,658.00 10,658.00 10,655.90 10,655.90 190.7K
11:24 10,652.90 10,653.00 10,652.90 10,653.00 190.2K
11:25 10,654.70 10,656.00 10,654.70 10,656.00 260.9K
11:26 10,657.10 10,657.10 10,656.90 10,656.90 203.6K
11:27 10,658.20 10,658.20 10,657.00 10,657.00 183.7K
11:28 10,657.90 10,658.70 10,657.90 10,658.70 65.5K
11:29 10,658.00 10,659.80 10,658.00 10,659.80 66.2K
11:30 10,658.20 10,659.10 10,658.20 10,659.10 119.5K
11:31 10,658.80 10,658.80 10,658.00 10,658.00 100.6K
11:32 10,657.70 10,658.50 10,657.70 10,658.50 339.9K
11:33 10,659.40 10,659.40 10,657.00 10,657.00 145.7K
11:34 10,657.40 10,658.80 10,657.40 10,658.80 92.8K
11:35 10,658.50 10,658.50 10,656.90 10,656.90 172.0K
11:36 10,659.00 10,659.00 10,657.60 10,657.60 154.5K
11:37 10,658.90 10,660.10 10,658.90 10,660.10 143.5K
11:38 10,662.20 10,662.20 10,661.30 10,661.30 113.3K
11:39 10,662.30 10,662.30 10,660.90 10,660.90 291.4K
11:40 10,661.70 10,661.70 10,661.70 10,661.70 157.2K
11:41 10,658.00 10,660.00 10,658.00 10,660.00 122.6K
11:42 10,660.40 10,662.50 10,660.40 10,662.50 138.5K
11:43 10,661.60 10,662.40 10,661.60 10,662.40 73.5K
11:44 10,661.40 10,661.40 10,661.30 10,661.30 109.0K
11:45 10,662.20 10,662.20 10,659.50 10,659.50 56.4K
11:46 10,657.60 10,660.30 10,657.60 10,660.30 262.2K
11:47 10,660.80 10,662.70 10,660.80 10,662.70 200.5K
11:48 10,662.40 10,662.40 10,661.90 10,661.90 148.2K
11:49 10,662.90 10,662.90 10,662.30 10,662.30 140.8K
11:50 10,662.00 10,662.00 10,661.50 10,661.50 64.7K
11:51 10,660.50 10,662.00 10,660.50 10,662.00 123.2K
11:52 10,663.00 10,665.30 10,663.00 10,665.30 242.9K
11:53 10,664.90 10,664.90 10,662.80 10,662.80 160.5K
11:54 10,662.30 10,662.30 10,662.00 10,662.00 460.8K
11:55 10,661.30 10,661.30 10,659.20 10,659.20 120.9K
11:56 10,659.80 10,660.70 10,659.80 10,660.70 220.8K
11:57 10,661.70 10,665.90 10,661.70 10,665.90 240.3K
11:58 10,665.40 10,665.40 10,664.40 10,664.40 150.1K
11:59 10,665.10 10,666.00 10,665.10 10,666.00 300.3K
12:00 10,664.50 10,664.50 10,663.90 10,663.90 44.6K
12:01 10,660.10 10,660.10 10,659.20 10,659.20 30.6K
12:02 10,658.60 10,658.60 10,657.00 10,657.00 90.3K
12:03 10,655.50 10,657.60 10,655.50 10,657.60 82.7K
12:04 10,655.90 10,655.90 10,655.90 10,655.90 156.1K
12:05 10,656.50 10,656.50 10,656.00 10,656.00 81.6K
12:06 10,655.60 10,655.60 10,655.20 10,655.20 41.8K
12:07 10,654.40 10,655.40 10,654.40 10,655.40 82.8K
12:08 10,657.60 10,657.60 10,656.90 10,656.90 103.0K
12:09 10,655.70 10,655.90 10,655.70 10,655.90 0.0K
12:10 10,655.30 10,655.30 10,654.90 10,654.90 9.1K
12:11 10,655.80 10,655.80 10,652.30 10,652.30 320.7K
12:12 10,652.70 10,653.40 10,652.70 10,653.40 153.2K
12:13 10,653.50 10,653.50 10,653.20 10,653.20 222.9K
12:14 10,653.30 10,653.30 10,653.30 10,653.30 425.3K
12:15 10,651.90 10,651.90 10,649.10 10,649.10 95.5K
12:16 10,646.80 10,646.80 10,646.20 10,646.20 167.3K
12:17 10,643.30 10,644.10 10,643.30 10,644.10 206.2K
12:18 10,643.90 10,646.20 10,643.90 10,646.20 199.8K
12:19 10,647.10 10,648.70 10,647.10 10,648.70 105.8K
12:20 10,647.80 10,647.80 10,644.60 10,644.60 186.6K
12:21 10,644.30 10,644.30 10,643.00 10,643.00 191.6K
12:22 10,643.20 10,643.20 10,640.80 10,640.80 98.6K
12:23 10,643.80 10,646.90 10,643.80 10,646.90 68.8K
12:24 10,645.10 10,645.10 10,644.30 10,644.30 63.9K
12:25 10,644.00 10,644.60 10,644.00 10,644.60 102.7K
12:26 10,644.50 10,644.50 10,644.00 10,644.00 92.0K
12:27 10,645.50 10,645.50 10,643.80 10,643.80 113.3K
12:28 10,643.70 10,644.10 10,643.70 10,644.10 127.0K
12:29 10,641.70 10,641.70 10,641.60 10,641.60 171.4K
12:30 10,642.00 10,642.00 10,640.50 10,640.50 95.5K
12:31 10,640.50 10,642.00 10,640.50 10,642.00 63.3K
12:32 10,641.10 10,642.90 10,641.10 10,642.90 77.3K
12:33 10,642.10 10,642.10 10,638.10 10,638.10 126.8K
12:34 10,637.10 10,637.10 10,636.60 10,636.60 185.4K
12:35 10,635.30 10,640.60 10,635.30 10,640.60 158.6K
12:36 10,640.40 10,642.10 10,640.40 10,642.10 124.4K
12:37 10,643.10 10,643.10 10,643.10 10,643.10 223.7K
12:38 10,641.70 10,642.50 10,641.70 10,642.50 94.1K
12:39 10,643.10 10,644.20 10,643.10 10,644.20 49.3K
12:40 10,640.60 10,641.00 10,640.60 10,641.00 152.9K
12:41 10,640.60 10,640.80 10,640.60 10,640.80 143.4K
12:42 10,640.70 10,640.70 10,639.80 10,639.80 145.5K
12:43 10,640.30 10,641.20 10,640.30 10,641.20 130.2K
12:44 10,641.90 10,644.20 10,641.90 10,644.20 152.0K
12:45 10,644.20 10,646.10 10,644.20 10,646.10 85.3K
12:46 10,645.70 10,645.90 10,645.70 10,645.90 174.9K
12:47 10,646.90 10,646.90 10,646.90 10,646.90 62.4K
12:48 10,647.60 10,648.10 10,647.60 10,648.10 114.0K
12:49 10,648.70 10,648.70 10,643.20 10,643.20 157.5K
12:50 10,644.20 10,644.20 10,642.30 10,642.30 1,026.6K
12:51 10,645.30 10,645.40 10,645.30 10,645.40 239.2K
12:52 10,647.30 10,647.30 10,646.30 10,646.30 180.5K
12:53 10,648.90 10,648.90 10,648.00 10,648.00 121.3K
12:54 10,646.30 10,646.30 10,643.40 10,643.40 145.2K
12:55 10,644.70 10,644.70 10,640.90 10,640.90 90.0K
12:56 10,638.80 10,638.80 10,637.90 10,637.90 185.2K
12:57 10,638.70 10,638.70 10,637.70 10,637.70 625.7K
12:58 10,637.30 10,638.00 10,637.30 10,638.00 124.5K
12:59 10,639.40 10,639.40 10,639.40 10,639.40 191.9K
13:00 10,639.40 10,639.40 10,637.30 10,637.30 65.7K
13:01 10,637.70 10,637.70 10,637.60 10,637.60 79.0K
13:02 10,638.40 10,638.40 10,636.50 10,636.50 57.6K
13:03 10,637.80 10,639.30 10,637.80 10,639.30 310.8K
13:04 10,639.70 10,639.70 10,639.60 10,639.60 109.8K
13:05 10,640.70 10,643.50 10,640.70 10,643.50 69.3K
13:06 10,641.70 10,641.70 10,640.10 10,640.10 54.7K
13:07 10,640.50 10,640.50 10,639.80 10,639.80 74.5K
13:08 10,640.40 10,643.00 10,640.40 10,643.00 308.8K
13:09 10,642.00 10,643.70 10,642.00 10,643.70 250.9K
13:10 10,644.80 10,645.10 10,644.80 10,645.10 107.5K
13:11 10,646.40 10,646.40 10,646.40 10,646.40 36.0K
13:12 10,646.40 10,647.20 10,646.40 10,647.20 51.3K
13:13 10,646.80 10,646.80 10,646.60 10,646.60 106.0K
13:14 10,645.20 10,645.20 10,645.10 10,645.10 64.7K
13:15 10,646.30 10,646.30 10,645.20 10,645.20 156.9K
13:16 10,646.70 10,646.70 10,645.10 10,645.10 55.6K
13:17 10,645.30 10,645.40 10,645.30 10,645.40 53.1K
13:18 10,645.10 10,646.60 10,645.10 10,646.60 146.9K
13:19 10,648.00 10,648.00 10,647.60 10,647.60 43.4K
13:20 10,647.30 10,649.30 10,647.30 10,649.30 146.1K
13:21 10,648.70 10,649.40 10,648.70 10,649.40 78.5K
13:22 10,651.30 10,651.70 10,651.30 10,651.70 112.8K
13:23 10,651.90 10,654.00 10,651.90 10,654.00 219.3K
13:24 10,651.80 10,651.80 10,651.40 10,651.40 52.0K
13:25 10,652.70 10,652.90 10,652.70 10,652.90 163.3K
13:26 10,656.30 10,656.30 10,656.00 10,656.00 60.1K
13:27 10,657.10 10,657.10 10,655.80 10,655.80 71.7K
13:28 10,655.90 10,656.50 10,655.90 10,656.50 114.6K
13:29 10,656.90 10,656.90 10,655.80 10,655.80 198.7K
13:30 10,658.80 10,658.80 10,656.30 10,656.30 81.4K
13:31 10,656.20 10,656.20 10,654.70 10,654.70 97.2K
13:32 10,654.40 10,654.90 10,654.40 10,654.90 275.5K
13:33 10,655.30 10,655.30 10,654.00 10,654.00 65.2K
13:34 10,654.30 10,654.30 10,653.40 10,653.40 258.8K
13:35 10,654.80 10,654.80 10,654.30 10,654.30 155.4K
13:36 10,655.30 10,655.50 10,655.30 10,655.50 52.6K
13:37 10,656.20 10,657.30 10,656.20 10,657.30 113.4K
13:38 10,656.90 10,657.40 10,656.90 10,657.40 42.0K
13:39 10,657.30 10,657.60 10,657.30 10,657.60 64.8K
13:40 10,658.80 10,658.80 10,657.20 10,657.20 96.1K
13:41 10,657.70 10,657.70 10,657.60 10,657.60 82.1K
13:42 10,656.50 10,656.50 10,656.50 10,656.50 62.7K
13:43 10,657.40 10,657.40 10,657.30 10,657.30 160.7K
13:44 10,657.90 10,659.40 10,657.90 10,659.40 62.7K
13:45 10,659.80 10,659.80 10,659.10 10,659.10 118.9K
13:46 10,659.80 10,660.50 10,659.80 10,660.50 114.5K
13:47 10,661.10 10,662.90 10,661.10 10,662.90 52.8K
13:48 10,664.00 10,664.00 10,663.30 10,663.30 119.3K
13:49 10,661.90 10,661.90 10,661.90 10,661.90 71.6K
13:50 10,662.40 10,662.40 10,661.20 10,661.20 67.4K
13:51 10,661.70 10,661.70 10,660.40 10,660.40 150.4K
13:52 10,662.50 10,663.10 10,662.50 10,663.10 160.3K
13:53 10,663.10 10,663.10 10,663.10 10,663.10 112.6K
13:54 10,663.90 10,663.90 10,663.60 10,663.60 116.2K
13:55 10,660.10 10,660.10 10,659.00 10,659.00 235.4K
13:56 10,660.30 10,660.30 10,659.50 10,659.50 56.2K
13:57 10,660.90 10,662.40 10,660.90 10,662.40 59.7K
13:58 10,663.80 10,664.60 10,663.80 10,664.60 258.3K
13:59 10,665.70 10,665.70 10,663.30 10,663.30 126.1K
14:00 10,663.90 10,664.20 10,663.90 10,664.20 102.5K
14:01 10,665.70 10,666.70 10,665.70 10,666.70 99.5K
14:02 10,666.80 10,668.20 10,666.80 10,668.20 212.9K
14:03 10,667.00 10,668.30 10,667.00 10,668.30 257.4K
14:04 10,668.70 10,668.70 10,668.20 10,668.20 119.2K
14:05 10,667.80 10,667.80 10,666.70 10,666.70 109.5K
14:06 10,666.00 10,666.70 10,666.00 10,666.70 159.9K
14:07 10,668.30 10,669.50 10,668.30 10,669.50 124.8K
14:08 10,670.90 10,671.20 10,670.90 10,671.20 146.8K
14:09 10,671.30 10,671.30 10,670.60 10,670.60 266.1K
14:10 10,670.50 10,670.50 10,668.90 10,668.90 112.5K
14:11 10,669.10 10,669.10 10,668.90 10,668.90 149.3K
14:12 10,667.20 10,667.30 10,667.20 10,667.30 104.0K
14:13 10,668.00 10,668.70 10,668.00 10,668.70 79.3K
14:14 10,668.80 10,668.80 10,667.00 10,667.00 210.3K
14:15 10,666.90 10,666.90 10,665.10 10,665.10 286.0K
14:16 10,663.90 10,665.10 10,663.90 10,665.10 111.0K
14:17 10,666.50 10,667.40 10,666.50 10,667.40 214.5K
14:18 10,668.30 10,668.50 10,668.30 10,668.50 85.8K
14:19 10,668.80 10,668.80 10,667.80 10,667.80 167.1K
14:20 10,669.10 10,670.60 10,669.10 10,670.60 105.2K
14:21 10,670.00 10,671.10 10,670.00 10,671.10 210.2K
14:22 10,670.50 10,671.30 10,670.50 10,671.30 87.5K
14:23 10,670.70 10,671.20 10,670.70 10,671.20 121.3K
14:24 10,672.10 10,672.10 10,670.60 10,670.60 185.1K
14:25 10,670.50 10,670.70 10,670.50 10,670.70 98.9K
14:26 10,671.00 10,672.00 10,671.00 10,672.00 171.1K
14:27 10,666.90 10,666.90 10,665.10 10,665.10 137.4K
14:28 10,667.40 10,669.50 10,667.40 10,669.50 61.5K
14:29 10,668.80 10,668.80 10,668.10 10,668.10 100.8K
14:30 10,668.40 10,668.40 10,667.80 10,667.80 134.6K
14:31 10,666.20 10,666.30 10,666.20 10,666.30 100.5K
14:32 10,665.10 10,665.10 10,665.00 10,665.00 138.9K
14:33 10,664.90 10,665.10 10,664.90 10,665.10 106.1K
14:34 10,664.90 10,664.90 10,664.10 10,664.10 119.1K
14:35 10,663.40 10,663.90 10,663.40 10,663.90 164.7K
14:36 10,664.90 10,664.90 10,664.30 10,664.30 165.9K
14:37 10,665.40 10,665.40 10,663.60 10,663.60 96.0K
14:38 10,665.80 10,667.40 10,665.80 10,667.40 133.7K
14:39 10,666.50 10,666.50 10,666.20 10,666.20 74.9K
14:40 10,666.00 10,666.00 10,666.00 10,666.00 76.1K
14:41 10,665.20 10,666.40 10,665.20 10,666.40 102.9K
14:42 10,666.90 10,667.30 10,666.90 10,667.30 67.8K
14:43 10,666.80 10,669.40 10,666.80 10,669.40 281.7K
14:44 10,666.70 10,667.90 10,666.70 10,667.90 147.5K
14:45 10,667.50 10,667.50 10,665.90 10,665.90 228.1K
14:46 10,666.40 10,667.40 10,666.40 10,667.40 88.3K
14:47 10,667.40 10,668.50 10,667.40 10,668.50 78.7K
14:48 10,666.50 10,666.50 10,666.50 10,666.50 183.7K
14:49 10,664.00 10,664.70 10,664.00 10,664.70 148.8K
14:50 10,665.10 10,665.10 10,664.40 10,664.40 148.9K
14:51 10,664.70 10,665.60 10,664.70 10,665.60 129.2K
14:52 10,667.00 10,667.60 10,667.00 10,667.60 68.2K
14:53 10,666.20 10,666.20 10,665.90 10,665.90 253.1K
14:54 10,664.40 10,664.40 10,661.30 10,661.30 249.5K
14:55 10,661.30 10,661.30 10,660.50 10,660.50 55.5K
14:56 10,660.80 10,662.10 10,660.80 10,662.10 140.1K
14:57 10,660.60 10,662.20 10,660.60 10,662.20 397.5K
14:58 10,660.00 10,660.00 10,659.40 10,659.40 636.1K
14:59 10,658.80 10,659.00 10,658.80 10,659.00 287.8K
15:00 10,658.90 10,659.60 10,658.90 10,659.60 135.6K
15:01 10,661.00 10,661.00 10,660.10 10,660.10 60.5K
15:02 10,659.60 10,659.60 10,658.30 10,658.30 696.2K
15:03 10,659.30 10,659.70 10,659.30 10,659.70 216.6K
15:04 10,657.90 10,657.90 10,657.00 10,657.00 353.4K
15:05 10,656.90 10,658.20 10,656.90 10,658.20 84.5K
15:06 10,657.90 10,658.00 10,657.90 10,658.00 128.1K
15:07 10,657.60 10,657.60 10,657.10 10,657.10 72.8K
15:08 10,657.70 10,657.80 10,657.70 10,657.80 149.4K
15:09 10,657.70 10,657.70 10,657.70 10,657.70 266.6K
15:10 10,658.00 10,658.00 10,657.20 10,657.20 175.6K
15:11 10,657.20 10,658.10 10,657.20 10,658.10 170.5K
15:12 10,656.50 10,659.30 10,656.50 10,659.30 164.8K
15:13 10,659.40 10,659.40 10,658.50 10,658.50 111.4K
15:14 10,657.50 10,657.50 10,657.20 10,657.20 123.7K
15:15 10,656.40 10,657.40 10,656.40 10,657.40 233.9K
15:16 10,656.90 10,659.00 10,656.90 10,659.00 164.4K
15:17 10,659.40 10,659.40 10,658.10 10,658.10 163.0K
15:18 10,660.20 10,660.20 10,657.60 10,657.60 188.1K
15:19 10,658.00 10,658.00 10,656.10 10,656.10 160.3K
15:20 10,655.80 10,655.80 10,653.90 10,653.90 183.2K
15:21 10,657.10 10,658.30 10,657.10 10,658.30 326.1K
15:22 10,658.60 10,660.50 10,658.60 10,660.50 823.6K
15:23 10,657.90 10,657.90 10,655.30 10,655.30 261.6K
15:24 10,655.80 10,656.90 10,655.80 10,656.90 141.7K
15:25 10,656.70 10,656.70 10,655.40 10,655.40 124.6K
15:26 10,657.00 10,657.40 10,657.00 10,657.40 225.7K
15:27 10,658.00 10,658.00 10,657.60 10,657.60 221.1K
15:28 10,655.80 10,655.80 10,655.50 10,655.50 147.2K
15:29 10,656.00 10,656.00 10,654.80 10,654.80 145.0K
15:30 10,656.20 10,656.20 10,654.90 10,654.90 442.5K
15:31 10,654.10 10,654.70 10,654.10 10,654.70 239.5K
15:32 10,654.20 10,654.20 10,653.80 10,653.80 141.9K
15:33 10,654.20 10,655.60 10,654.20 10,655.60 112.8K
15:34 10,655.70 10,655.70 10,655.70 10,655.70 128.0K
15:35 10,656.90 10,656.90 10,653.20 10,653.20 329.1K
15:36 10,654.60 10,654.60 10,653.20 10,653.20 155.7K
15:37 10,653.40 10,654.30 10,653.40 10,654.30 96.4K
15:38 10,654.20 10,654.20 10,653.30 10,653.30 171.9K
15:39 10,654.50 10,654.50 10,653.20 10,653.20 206.3K
15:40 10,652.70 10,653.10 10,652.70 10,653.10 275.1K
15:41 10,654.20 10,654.20 10,651.70 10,651.70 532.1K
15:42 10,652.80 10,652.90 10,652.80 10,652.90 247.9K
15:43 10,655.00 10,655.00 10,654.20 10,654.20 378.6K
15:44 10,653.80 10,653.90 10,653.80 10,653.90 279.9K
15:45 10,649.60 10,649.60 10,646.00 10,646.00 236.4K
15:46 10,644.50 10,646.50 10,644.50 10,646.50 281.0K
15:47 10,647.80 10,648.20 10,647.80 10,648.20 255.7K
15:48 10,646.20 10,646.20 10,645.80 10,645.80 328.3K
15:49 10,643.50 10,644.20 10,643.50 10,644.20 534.9K
15:50 10,644.60 10,645.20 10,644.60 10,645.20 208.5K
15:51 10,644.80 10,644.80 10,643.40 10,643.40 407.8K
15:52 10,643.70 10,644.70 10,643.70 10,644.70 398.0K
15:53 10,644.80 10,644.80 10,644.50 10,644.50 248.4K
15:54 10,645.10 10,645.10 10,643.80 10,643.80 198.7K
15:55 10,644.60 10,646.10 10,644.60 10,646.10 369.3K
15:56 10,647.70 10,647.70 10,642.80 10,642.80 388.9K
15:57 10,641.10 10,643.90 10,641.10 10,643.90 553.7K
15:58 10,644.00 10,644.30 10,644.00 10,644.30 272.0K
15:59 10,645.00 10,645.00 10,644.80 10,644.80 601.7K
16:00 10,648.50 10,648.80 10,648.50 10,648.80 213.2K
16:01 10,648.80 10,648.80 10,648.80 10,648.80 0.0K
16:02 10,648.80 10,648.80 10,648.80 10,648.80 0.0K
16:03 10,648.80 10,648.80 10,648.80 10,648.80 0.0K
16:04 10,648.80 10,648.80 10,647.70 10,647.70 24,790.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据