S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
11,935.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,591.00 10,591.00 10,581.90 10,581.90 1,287.3K
10:01 10,582.50 10,582.50 10,579.20 10,579.20 197.1K
10:02 10,581.00 10,581.00 10,579.50 10,579.50 640.4K
10:03 10,562.10 10,564.40 10,562.10 10,564.40 181.0K
10:04 10,560.60 10,564.20 10,560.60 10,564.20 369.2K
10:05 10,566.60 10,568.50 10,566.60 10,568.50 258.8K
10:06 10,568.00 10,569.70 10,568.00 10,569.70 780.2K
10:07 10,585.40 10,589.40 10,585.40 10,589.40 364.5K
10:08 10,589.60 10,595.00 10,589.60 10,595.00 281.7K
10:09 10,597.90 10,616.80 10,597.90 10,616.80 737.3K
10:10 10,617.70 10,620.30 10,617.70 10,620.30 258.9K
10:11 10,619.00 10,619.80 10,619.00 10,619.80 277.6K
10:12 10,619.20 10,623.90 10,619.20 10,623.90 1,012.1K
10:13 10,625.20 10,627.00 10,625.20 10,627.00 247.6K
10:14 10,627.00 10,627.00 10,624.90 10,624.90 274.6K
10:15 10,629.30 10,632.00 10,629.30 10,632.00 353.2K
10:16 10,632.10 10,632.10 10,629.30 10,629.30 377.9K
10:17 10,629.70 10,629.70 10,628.50 10,628.50 323.9K
10:18 10,628.50 10,628.50 10,628.00 10,628.00 238.1K
10:19 10,629.90 10,631.20 10,629.90 10,631.20 216.0K
10:20 10,628.60 10,628.60 10,626.10 10,626.10 256.1K
10:21 10,624.70 10,626.10 10,624.70 10,626.10 244.0K
10:22 10,627.60 10,632.40 10,627.60 10,632.40 182.2K
10:23 10,634.50 10,634.50 10,634.40 10,634.40 198.0K
10:24 10,636.50 10,636.90 10,636.50 10,636.90 168.2K
10:25 10,635.60 10,635.70 10,635.60 10,635.70 200.1K
10:26 10,634.70 10,634.70 10,633.50 10,633.50 512.4K
10:27 10,629.90 10,629.90 10,629.50 10,629.50 94.8K
10:28 10,627.50 10,627.50 10,626.70 10,626.70 138.1K
10:29 10,625.90 10,626.50 10,625.90 10,626.50 119.4K
10:30 10,628.60 10,628.60 10,628.20 10,628.20 213.1K
10:31 10,630.00 10,633.00 10,630.00 10,633.00 194.7K
10:32 10,632.20 10,632.50 10,632.20 10,632.50 227.3K
10:33 10,631.20 10,632.40 10,631.20 10,632.40 210.5K
10:34 10,629.50 10,630.30 10,629.50 10,630.30 79.9K
10:35 10,631.10 10,631.60 10,631.10 10,631.60 172.2K
10:36 10,629.70 10,629.70 10,624.90 10,624.90 203.8K
10:37 10,625.50 10,625.50 10,623.90 10,623.90 333.3K
10:38 10,623.30 10,623.30 10,621.60 10,621.60 202.2K
10:39 10,621.70 10,621.70 10,619.90 10,619.90 150.9K
10:40 10,619.20 10,619.20 10,619.20 10,619.20 171.0K
10:41 10,619.20 10,619.20 10,617.40 10,617.40 555.6K
10:42 10,617.00 10,618.10 10,617.00 10,618.10 113.5K
10:43 10,619.40 10,619.40 10,617.20 10,617.20 101.8K
10:44 10,617.70 10,618.20 10,617.70 10,618.20 111.8K
10:45 10,617.60 10,620.10 10,617.60 10,620.10 221.1K
10:46 10,623.80 10,623.80 10,622.60 10,622.60 159.6K
10:47 10,623.10 10,623.90 10,623.10 10,623.90 608.3K
10:48 10,623.30 10,623.30 10,618.90 10,618.90 1,235.2K
10:49 10,618.20 10,618.80 10,618.20 10,618.80 233.4K
10:50 10,619.10 10,619.10 10,617.60 10,617.60 411.9K
10:51 10,621.70 10,621.70 10,619.40 10,619.40 187.2K
10:52 10,617.30 10,617.30 10,615.50 10,615.50 117.9K
10:53 10,617.40 10,620.70 10,617.40 10,620.70 176.0K
10:54 10,619.10 10,619.20 10,619.10 10,619.20 92.0K
10:55 10,618.70 10,618.70 10,618.60 10,618.60 378.1K
10:56 10,621.70 10,621.70 10,620.80 10,620.80 145.7K
10:57 10,622.40 10,622.60 10,622.40 10,622.60 168.5K
10:58 10,622.10 10,626.90 10,622.10 10,626.90 142.8K
10:59 10,624.90 10,626.70 10,624.90 10,626.70 181.8K
11:00 10,624.30 10,626.10 10,624.30 10,626.10 236.9K
11:01 10,624.70 10,626.50 10,624.70 10,626.50 151.9K
11:02 10,626.50 10,627.20 10,626.50 10,627.20 101.7K
11:03 10,627.70 10,627.70 10,627.10 10,627.10 139.0K
11:04 10,626.60 10,626.60 10,626.20 10,626.20 234.9K
11:05 10,629.30 10,633.50 10,629.30 10,633.50 356.1K
11:06 10,632.70 10,632.70 10,628.80 10,628.80 304.3K
11:07 10,631.40 10,632.40 10,631.40 10,632.40 76.2K
11:08 10,631.50 10,631.50 10,630.40 10,630.40 92.6K
11:09 10,631.50 10,631.50 10,629.50 10,629.50 115.0K
11:10 10,630.70 10,630.80 10,630.70 10,630.80 104.1K
11:11 10,631.30 10,631.30 10,630.80 10,630.80 201.8K
11:12 10,629.70 10,630.80 10,629.70 10,630.80 175.1K
11:13 10,630.50 10,632.10 10,630.50 10,632.10 243.0K
11:14 10,629.80 10,629.80 10,628.50 10,628.50 104.7K
11:15 10,628.60 10,628.80 10,628.60 10,628.80 115.5K
11:16 10,626.90 10,627.70 10,626.90 10,627.70 93.0K
11:17 10,627.10 10,627.10 10,626.00 10,626.00 825.1K
11:18 10,625.50 10,625.70 10,625.50 10,625.70 123.7K
11:19 10,625.80 10,626.30 10,625.80 10,626.30 55.5K
11:20 10,626.30 10,626.30 10,626.00 10,626.00 148.7K
11:21 10,624.80 10,624.80 10,624.60 10,624.60 125.5K
11:22 10,624.30 10,624.30 10,622.60 10,622.60 107.1K
11:23 10,621.10 10,621.70 10,621.10 10,621.70 84.4K
11:24 10,620.20 10,620.50 10,620.20 10,620.50 136.6K
11:25 10,618.90 10,619.90 10,618.90 10,619.90 148.5K
11:26 10,622.60 10,623.20 10,622.60 10,623.20 155.6K
11:27 10,624.20 10,626.80 10,624.20 10,626.80 140.7K
11:28 10,628.70 10,628.70 10,626.60 10,626.60 250.3K
11:29 10,627.10 10,627.10 10,626.00 10,626.00 91.5K
11:30 10,625.50 10,626.30 10,625.50 10,626.30 199.1K
11:31 10,626.10 10,626.10 10,624.70 10,624.70 203.3K
11:32 10,626.80 10,627.40 10,626.80 10,627.40 68.2K
11:33 10,626.20 10,626.20 10,624.90 10,624.90 111.7K
11:34 10,623.70 10,623.70 10,622.10 10,622.10 152.2K
11:35 10,622.20 10,623.20 10,622.20 10,623.20 109.0K
11:36 10,622.00 10,622.00 10,619.00 10,619.00 177.3K
11:37 10,617.30 10,617.30 10,616.00 10,616.00 495.0K
11:38 10,616.90 10,616.90 10,616.80 10,616.80 88.1K
11:39 10,616.20 10,616.20 10,615.80 10,615.80 189.6K
11:40 10,618.00 10,618.10 10,618.00 10,618.10 92.1K
11:41 10,619.20 10,619.20 10,618.20 10,618.20 88.6K
11:42 10,618.60 10,620.60 10,618.60 10,620.60 135.4K
11:43 10,621.40 10,622.90 10,621.40 10,622.90 152.8K
11:44 10,622.10 10,622.10 10,621.70 10,621.70 143.8K
11:45 10,623.70 10,623.70 10,623.60 10,623.60 127.2K
11:46 10,624.80 10,624.80 10,621.60 10,621.60 343.3K
11:47 10,622.80 10,622.80 10,619.80 10,619.80 277.4K
11:48 10,621.80 10,622.80 10,621.80 10,622.80 390.8K
11:49 10,624.30 10,624.30 10,623.90 10,623.90 158.5K
11:50 10,623.90 10,623.90 10,621.80 10,621.80 76.7K
11:51 10,618.90 10,619.40 10,618.90 10,619.40 93.3K
11:52 10,617.90 10,617.90 10,616.40 10,616.40 122.8K
11:53 10,616.60 10,618.00 10,616.60 10,618.00 115.0K
11:54 10,619.70 10,620.00 10,619.70 10,620.00 131.3K
11:55 10,621.00 10,621.10 10,621.00 10,621.10 167.9K
11:56 10,624.30 10,624.30 10,622.30 10,622.30 221.0K
11:57 10,622.10 10,622.10 10,619.90 10,619.90 64.2K
11:58 10,621.30 10,622.70 10,621.30 10,622.70 113.9K
11:59 10,622.30 10,622.30 10,621.10 10,621.10 90.0K
12:00 10,622.20 10,622.50 10,622.20 10,622.50 83.5K
12:01 10,623.60 10,623.60 10,621.10 10,621.10 42.1K
12:02 10,621.50 10,621.50 10,620.10 10,620.10 131.4K
12:03 10,621.70 10,623.70 10,621.70 10,623.70 60.8K
12:04 10,624.70 10,624.70 10,624.70 10,624.70 86.2K
12:05 10,626.50 10,626.50 10,626.20 10,626.20 66.1K
12:06 10,625.90 10,625.90 10,625.00 10,625.00 69.6K
12:07 10,622.20 10,624.20 10,622.20 10,624.20 107.3K
12:08 10,621.90 10,621.90 10,620.50 10,620.50 131.1K
12:09 10,619.40 10,621.10 10,619.40 10,621.10 144.2K
12:10 10,621.00 10,621.00 10,618.50 10,618.50 125.9K
12:11 10,620.20 10,621.20 10,620.20 10,621.20 131.3K
12:12 10,621.20 10,626.70 10,621.20 10,626.70 184.7K
12:13 10,625.20 10,625.20 10,623.10 10,623.10 924.0K
12:14 10,622.30 10,624.10 10,622.30 10,624.10 234.4K
12:15 10,626.50 10,626.50 10,624.20 10,624.20 97.7K
12:16 10,624.50 10,624.50 10,624.50 10,624.50 51.2K
12:17 10,623.10 10,623.70 10,623.10 10,623.70 78.0K
12:18 10,622.50 10,622.50 10,622.40 10,622.40 88.9K
12:19 10,622.20 10,622.20 10,621.60 10,621.60 52.6K
12:20 10,621.70 10,621.70 10,621.60 10,621.60 95.8K
12:21 10,624.40 10,626.00 10,624.40 10,626.00 176.5K
12:22 10,625.50 10,626.60 10,625.50 10,626.60 131.6K
12:23 10,627.00 10,628.30 10,627.00 10,628.30 46.1K
12:24 10,628.20 10,628.20 10,627.30 10,627.30 1,467.1K
12:25 10,627.80 10,627.80 10,626.60 10,626.60 245.3K
12:26 10,631.50 10,631.50 10,631.40 10,631.40 156.8K
12:27 10,631.30 10,631.30 10,630.00 10,630.00 199.1K
12:28 10,629.50 10,629.50 10,624.60 10,624.60 181.8K
12:29 10,626.10 10,626.10 10,624.50 10,624.50 2,308.0K
12:30 10,625.30 10,627.50 10,625.30 10,627.50 513.6K
12:31 10,626.80 10,626.80 10,626.50 10,626.50 123.3K
12:32 10,626.80 10,627.10 10,626.80 10,627.10 141.8K
12:33 10,627.20 10,628.40 10,627.20 10,628.40 228.1K
12:34 10,626.20 10,626.80 10,626.20 10,626.80 865.4K
12:35 10,628.00 10,628.00 10,628.00 10,628.00 189.9K
12:36 10,627.90 10,628.40 10,627.90 10,628.40 302.5K
12:37 10,629.50 10,629.50 10,628.70 10,628.70 162.9K
12:38 10,630.70 10,630.70 10,629.50 10,629.50 120.4K
12:39 10,629.10 10,632.10 10,629.10 10,632.10 154.5K
12:40 10,630.10 10,630.10 10,630.00 10,630.00 187.0K
12:41 10,629.70 10,630.40 10,629.70 10,630.40 122.0K
12:42 10,630.00 10,630.00 10,628.10 10,628.10 176.6K
12:43 10,628.40 10,629.10 10,628.40 10,629.10 148.6K
12:44 10,631.40 10,631.40 10,631.30 10,631.30 97.2K
12:45 10,632.20 10,633.20 10,632.20 10,633.20 334.1K
12:46 10,634.70 10,638.50 10,634.70 10,638.50 365.3K
12:47 10,637.00 10,638.60 10,637.00 10,638.60 61.4K
12:48 10,637.80 10,637.80 10,635.30 10,635.30 54.7K
12:49 10,635.70 10,636.20 10,635.70 10,636.20 78.3K
12:50 10,635.60 10,635.80 10,635.60 10,635.80 457.7K
12:51 10,635.30 10,635.80 10,635.30 10,635.80 80.5K
12:52 10,635.20 10,635.20 10,635.10 10,635.10 147.6K
12:53 10,634.60 10,634.80 10,634.60 10,634.80 162.5K
12:54 10,635.10 10,635.70 10,635.10 10,635.70 105.7K
12:55 10,633.70 10,634.30 10,633.70 10,634.30 92.0K
12:56 10,634.60 10,634.90 10,634.60 10,634.90 273.7K
12:57 10,634.00 10,634.00 10,633.90 10,633.90 55.6K
12:58 10,634.80 10,635.50 10,634.80 10,635.50 80.0K
12:59 10,635.60 10,635.60 10,634.60 10,634.60 84.5K
13:00 10,632.20 10,634.10 10,632.20 10,634.10 85.0K
13:01 10,635.40 10,635.40 10,635.10 10,635.10 190.6K
13:02 10,634.40 10,635.70 10,634.40 10,635.70 137.2K
13:03 10,637.10 10,637.10 10,635.60 10,635.60 134.5K
13:04 10,636.00 10,636.00 10,635.70 10,635.70 85.7K
13:05 10,636.40 10,636.40 10,636.30 10,636.30 89.0K
13:06 10,635.20 10,635.20 10,634.20 10,634.20 116.5K
13:07 10,633.80 10,633.80 10,633.40 10,633.40 126.7K
13:08 10,634.40 10,634.40 10,633.00 10,633.00 45.8K
13:09 10,633.80 10,633.80 10,633.60 10,633.60 106.3K
13:10 10,632.40 10,634.40 10,632.40 10,634.40 129.1K
13:11 10,634.70 10,634.70 10,632.00 10,632.00 171.7K
13:12 10,633.80 10,633.80 10,632.20 10,632.20 87.0K
13:13 10,632.00 10,632.00 10,629.10 10,629.10 350.8K
13:14 10,628.20 10,628.30 10,628.20 10,628.30 262.2K
13:15 10,628.20 10,629.90 10,628.20 10,629.90 95.8K
13:16 10,627.10 10,628.70 10,627.10 10,628.70 140.6K
13:17 10,627.30 10,627.30 10,626.70 10,626.70 75.9K
13:18 10,627.10 10,627.10 10,627.10 10,627.10 263.8K
13:19 10,628.60 10,628.60 10,628.10 10,628.10 79.6K
13:20 10,628.90 10,628.90 10,627.90 10,627.90 44.7K
13:21 10,628.10 10,628.10 10,627.40 10,627.40 110.6K
13:22 10,627.50 10,628.30 10,627.50 10,628.30 84.9K
13:23 10,628.40 10,628.40 10,627.40 10,627.40 96.3K
13:24 10,628.00 10,629.20 10,628.00 10,629.20 173.1K
13:25 10,630.10 10,630.50 10,630.10 10,630.50 257.3K
13:26 10,629.90 10,629.90 10,629.90 10,629.90 44.5K
13:27 10,630.60 10,633.60 10,630.60 10,633.60 112.9K
13:28 10,632.90 10,632.90 10,632.70 10,632.70 50.9K
13:29 10,633.30 10,633.30 10,632.90 10,632.90 99.6K
13:30 10,632.00 10,633.60 10,632.00 10,633.60 111.2K
13:31 10,633.60 10,634.10 10,633.60 10,634.10 50.1K
13:32 10,633.50 10,633.50 10,633.00 10,633.00 83.3K
13:33 10,633.50 10,633.90 10,633.50 10,633.90 89.3K
13:34 10,631.40 10,631.40 10,627.30 10,627.30 331.1K
13:35 10,628.10 10,628.10 10,627.70 10,627.70 93.3K
13:36 10,629.30 10,629.30 10,629.10 10,629.10 92.2K
13:37 10,627.60 10,627.60 10,626.40 10,626.40 189.0K
13:38 10,628.20 10,628.20 10,627.60 10,627.60 70.2K
13:39 10,627.10 10,627.20 10,627.10 10,627.20 105.6K
13:40 10,626.70 10,628.10 10,626.70 10,628.10 69.0K
13:41 10,627.70 10,627.70 10,625.30 10,625.30 213.2K
13:42 10,625.50 10,625.50 10,625.20 10,625.20 319.0K
13:43 10,624.90 10,625.30 10,624.90 10,625.30 198.7K
13:44 10,625.90 10,625.90 10,624.80 10,624.80 177.1K
13:45 10,624.70 10,624.70 10,623.50 10,623.50 194.0K
13:46 10,622.60 10,623.30 10,622.60 10,623.30 143.5K
13:47 10,622.90 10,623.10 10,622.90 10,623.10 99.5K
13:48 10,622.60 10,622.60 10,622.20 10,622.20 148.0K
13:49 10,622.10 10,622.70 10,622.10 10,622.70 65.3K
13:50 10,622.80 10,622.80 10,622.50 10,622.50 221.2K
13:51 10,626.20 10,626.20 10,625.50 10,625.50 125.6K
13:52 10,625.70 10,625.90 10,625.70 10,625.90 108.7K
13:53 10,625.50 10,625.50 10,623.50 10,623.50 92.3K
13:54 10,623.30 10,623.30 10,623.00 10,623.00 103.0K
13:55 10,623.60 10,623.60 10,623.20 10,623.20 68.3K
13:56 10,623.50 10,624.00 10,623.50 10,624.00 126.5K
13:57 10,623.70 10,623.70 10,622.70 10,622.70 64.7K
13:58 10,624.20 10,624.40 10,624.20 10,624.40 116.8K
13:59 10,623.70 10,625.10 10,623.70 10,625.10 73.3K
14:00 10,625.20 10,625.20 10,625.20 10,625.20 212.4K
14:01 10,624.20 10,625.60 10,624.20 10,625.60 63.1K
14:02 10,623.50 10,624.40 10,623.50 10,624.40 93.8K
14:03 10,622.60 10,622.60 10,622.60 10,622.60 141.2K
14:04 10,622.30 10,622.30 10,621.50 10,621.50 113.5K
14:05 10,620.60 10,620.60 10,620.30 10,620.30 113.0K
14:06 10,623.20 10,623.20 10,622.90 10,622.90 114.5K
14:07 10,622.00 10,622.00 10,621.90 10,621.90 65.3K
14:08 10,622.10 10,622.10 10,622.10 10,622.10 110.5K
14:09 10,622.30 10,622.30 10,622.00 10,622.00 154.2K
14:10 10,621.60 10,621.60 10,621.20 10,621.20 220.4K
14:11 10,621.50 10,622.10 10,621.50 10,622.10 98.0K
14:12 10,621.30 10,621.80 10,621.30 10,621.80 79.4K
14:13 10,623.40 10,623.40 10,623.40 10,623.40 194.1K
14:14 10,623.10 10,623.10 10,619.90 10,619.90 246.0K
14:15 10,618.60 10,621.00 10,618.60 10,621.00 154.6K
14:16 10,620.20 10,620.20 10,620.20 10,620.20 121.8K
14:17 10,618.90 10,619.90 10,618.90 10,619.90 71.3K
14:18 10,620.30 10,621.10 10,620.30 10,621.10 406.4K
14:19 10,622.60 10,622.60 10,622.30 10,622.30 125.7K
14:20 10,623.10 10,623.90 10,623.10 10,623.90 298.4K
14:21 10,624.40 10,624.40 10,624.10 10,624.10 111.0K
14:22 10,625.10 10,625.50 10,625.10 10,625.50 131.4K
14:23 10,623.70 10,624.00 10,623.70 10,624.00 119.5K
14:24 10,623.70 10,624.70 10,623.70 10,624.70 94.2K
14:25 10,625.20 10,625.20 10,624.10 10,624.10 126.4K
14:26 10,623.30 10,623.30 10,622.60 10,622.60 208.5K
14:27 10,622.90 10,622.90 10,621.90 10,621.90 81.9K
14:28 10,622.10 10,622.10 10,620.70 10,620.70 216.0K
14:29 10,621.30 10,622.70 10,621.30 10,622.70 193.2K
14:30 10,622.60 10,622.60 10,621.00 10,621.00 56.5K
14:31 10,621.20 10,621.60 10,621.20 10,621.60 99.9K
14:32 10,621.20 10,621.20 10,620.50 10,620.50 74.6K
14:33 10,621.60 10,621.90 10,621.60 10,621.90 183.5K
14:34 10,623.10 10,623.10 10,622.40 10,622.40 124.0K
14:35 10,622.70 10,622.70 10,622.50 10,622.50 80.6K
14:36 10,622.30 10,622.30 10,622.00 10,622.00 66.5K
14:37 10,623.60 10,624.20 10,623.60 10,624.20 160.9K
14:38 10,623.50 10,623.70 10,623.50 10,623.70 192.6K
14:39 10,624.30 10,624.90 10,624.30 10,624.90 132.6K
14:40 10,624.20 10,624.20 10,622.80 10,622.80 283.3K
14:41 10,623.40 10,623.40 10,621.00 10,621.00 180.4K
14:42 10,622.40 10,622.40 10,621.60 10,621.60 173.8K
14:43 10,621.30 10,621.30 10,620.70 10,620.70 274.3K
14:44 10,619.30 10,619.60 10,619.30 10,619.60 189.9K
14:45 10,620.70 10,620.70 10,618.70 10,618.70 140.6K
14:46 10,619.30 10,619.50 10,619.30 10,619.50 130.4K
14:47 10,619.00 10,619.00 10,618.50 10,618.50 410.3K
14:48 10,617.60 10,617.60 10,616.70 10,616.70 96.4K
14:49 10,617.70 10,617.70 10,617.30 10,617.30 228.7K
14:50 10,617.60 10,617.60 10,614.40 10,614.40 115.1K
14:51 10,617.60 10,617.60 10,617.50 10,617.50 269.8K
14:52 10,618.50 10,620.00 10,618.50 10,620.00 650.0K
14:53 10,620.60 10,620.60 10,620.20 10,620.20 122.7K
14:54 10,619.60 10,621.20 10,619.60 10,621.20 86.0K
14:55 10,621.90 10,623.60 10,621.90 10,623.60 291.5K
14:56 10,622.40 10,622.70 10,622.40 10,622.70 96.5K
14:57 10,622.20 10,622.20 10,622.10 10,622.10 97.8K
14:58 10,623.70 10,623.70 10,622.70 10,622.70 84.9K
14:59 10,627.00 10,627.00 10,624.30 10,624.30 183.7K
15:00 10,621.70 10,621.70 10,621.20 10,621.20 154.4K
15:01 10,621.30 10,622.80 10,621.30 10,622.80 192.1K
15:02 10,622.80 10,622.80 10,622.20 10,622.20 160.3K
15:03 10,622.90 10,623.30 10,622.90 10,623.30 198.0K
15:04 10,623.90 10,628.10 10,623.90 10,628.10 255.8K
15:05 10,623.60 10,625.30 10,623.60 10,625.30 134.4K
15:06 10,626.50 10,626.90 10,626.50 10,626.90 158.0K
15:07 10,626.80 10,629.30 10,626.80 10,629.30 441.6K
15:08 10,628.50 10,631.90 10,628.50 10,631.90 132.6K
15:09 10,631.40 10,631.40 10,631.00 10,631.00 473.5K
15:10 10,631.10 10,631.10 10,630.40 10,630.40 225.3K
15:11 10,632.70 10,634.30 10,632.70 10,634.30 184.2K
15:12 10,633.90 10,633.90 10,633.00 10,633.00 255.9K
15:13 10,633.80 10,633.80 10,632.80 10,632.80 232.1K
15:14 10,633.00 10,633.00 10,631.00 10,631.00 162.6K
15:15 10,632.70 10,635.10 10,632.70 10,635.10 97.2K
15:16 10,634.80 10,636.30 10,634.80 10,636.30 127.0K
15:17 10,633.40 10,633.40 10,632.60 10,632.60 234.9K
15:18 10,632.00 10,632.00 10,631.90 10,631.90 118.3K
15:19 10,632.30 10,632.30 10,631.60 10,631.60 122.4K
15:20 10,631.80 10,631.80 10,631.60 10,631.60 138.6K
15:21 10,632.30 10,632.50 10,632.30 10,632.50 256.3K
15:22 10,632.90 10,633.40 10,632.90 10,633.40 190.7K
15:23 10,633.70 10,634.50 10,633.70 10,634.50 147.5K
15:24 10,635.90 10,635.90 10,634.60 10,634.60 218.2K
15:25 10,634.70 10,634.70 10,634.60 10,634.60 153.2K
15:26 10,635.00 10,639.30 10,635.00 10,639.30 289.4K
15:27 10,641.60 10,642.00 10,641.60 10,642.00 155.4K
15:28 10,641.40 10,641.40 10,640.90 10,640.90 116.1K
15:29 10,641.50 10,642.00 10,641.50 10,642.00 199.1K
15:30 10,642.30 10,642.30 10,641.70 10,641.70 211.1K
15:31 10,644.50 10,644.50 10,644.00 10,644.00 260.9K
15:32 10,643.50 10,643.50 10,643.00 10,643.00 80.1K
15:33 10,642.20 10,642.20 10,641.40 10,641.40 174.2K
15:34 10,641.20 10,641.20 10,641.10 10,641.10 273.1K
15:35 10,641.80 10,642.00 10,641.80 10,642.00 349.0K
15:36 10,643.00 10,643.30 10,643.00 10,643.30 2,220.7K
15:37 10,643.70 10,644.10 10,643.70 10,644.10 132.2K
15:38 10,644.00 10,644.00 10,643.10 10,643.10 614.6K
15:39 10,640.60 10,642.50 10,640.60 10,642.50 233.1K
15:40 10,640.90 10,640.90 10,640.80 10,640.80 411.9K
15:41 10,641.60 10,641.70 10,641.60 10,641.70 482.3K
15:42 10,640.10 10,640.10 10,638.10 10,638.10 359.5K
15:43 10,638.40 10,638.80 10,638.40 10,638.80 435.5K
15:44 10,640.20 10,640.20 10,639.60 10,639.60 115.0K
15:45 10,642.40 10,642.40 10,642.10 10,642.10 372.4K
15:46 10,639.10 10,640.80 10,639.10 10,640.80 583.8K
15:47 10,640.80 10,640.80 10,638.10 10,638.10 226.9K
15:48 10,641.50 10,641.50 10,641.20 10,641.20 330.8K
15:49 10,640.20 10,640.80 10,640.20 10,640.80 321.5K
15:50 10,640.90 10,641.10 10,640.90 10,641.10 416.7K
15:51 10,640.80 10,641.00 10,640.80 10,641.00 352.3K
15:52 10,641.20 10,641.20 10,640.00 10,640.00 320.9K
15:53 10,639.00 10,639.00 10,638.50 10,638.50 205.4K
15:54 10,637.70 10,638.20 10,637.70 10,638.20 292.4K
15:55 10,637.00 10,637.00 10,636.30 10,636.30 591.0K
15:56 10,636.30 10,636.30 10,635.80 10,635.80 507.8K
15:57 10,635.40 10,635.40 10,632.30 10,632.30 407.1K
15:58 10,634.80 10,634.80 10,634.10 10,634.10 748.9K
15:59 10,635.70 10,637.40 10,635.70 10,637.40 684.1K
16:00 10,634.10 10,634.10 10,633.70 10,633.70 234.7K
16:01 10,633.70 10,633.70 10,633.70 10,633.70 0.0K
16:02 10,633.70 10,633.70 10,633.70 10,633.70 0.0K
16:03 10,633.70 10,633.70 10,633.70 10,633.70 0.0K
16:04 10,633.70 10,633.70 10,630.10 10,630.10 32,573.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据