S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
11,935.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,498.20 10,517.40 10,498.20 10,517.40 15,300.9K
10:01 10,517.50 10,519.60 10,517.50 10,519.60 164.8K
10:02 10,519.80 10,558.10 10,519.80 10,558.10 1,257.6K
10:03 10,560.90 10,560.90 10,560.30 10,560.30 419.8K
10:04 10,560.60 10,575.30 10,560.60 10,575.30 468.9K
10:05 10,571.40 10,571.40 10,569.30 10,569.30 504.3K
10:06 10,568.70 10,568.70 10,565.00 10,565.00 2,418.0K
10:07 10,575.70 10,586.20 10,575.70 10,586.20 697.1K
10:08 10,582.90 10,582.90 10,576.50 10,576.50 289.5K
10:09 10,575.20 10,601.00 10,575.20 10,601.00 883.4K
10:10 10,600.50 10,600.50 10,599.60 10,599.60 796.6K
10:11 10,603.80 10,604.70 10,603.80 10,604.70 408.2K
10:12 10,601.90 10,601.90 10,600.70 10,600.70 303.1K
10:13 10,598.20 10,601.10 10,598.20 10,601.10 374.4K
10:14 10,604.90 10,607.40 10,604.90 10,607.40 188.4K
10:15 10,606.20 10,606.20 10,602.50 10,602.50 263.7K
10:16 10,599.60 10,601.30 10,599.60 10,601.30 277.3K
10:17 10,600.60 10,600.60 10,600.40 10,600.40 205.5K
10:18 10,597.50 10,599.20 10,597.50 10,599.20 187.1K
10:19 10,600.20 10,601.00 10,600.20 10,601.00 325.8K
10:20 10,602.30 10,602.30 10,598.90 10,598.90 414.0K
10:21 10,601.20 10,602.50 10,601.20 10,602.50 196.6K
10:22 10,600.20 10,600.90 10,600.20 10,600.90 221.3K
10:23 10,601.50 10,601.50 10,598.70 10,598.70 274.8K
10:24 10,595.70 10,600.30 10,595.70 10,600.30 243.7K
10:25 10,597.40 10,597.40 10,596.40 10,596.40 121.9K
10:26 10,594.50 10,594.50 10,593.60 10,593.60 682.2K
10:27 10,593.30 10,594.30 10,593.30 10,594.30 356.7K
10:28 10,588.80 10,590.00 10,588.80 10,590.00 156.8K
10:29 10,592.60 10,593.90 10,592.60 10,593.90 237.2K
10:30 10,594.90 10,594.90 10,594.70 10,594.70 145.8K
10:31 10,593.00 10,593.00 10,589.50 10,589.50 281.9K
10:32 10,591.70 10,594.60 10,591.70 10,594.60 277.5K
10:33 10,595.60 10,598.90 10,595.60 10,598.90 244.7K
10:34 10,600.20 10,600.20 10,599.50 10,599.50 222.6K
10:35 10,596.00 10,599.70 10,596.00 10,599.70 232.6K
10:36 10,601.70 10,604.60 10,601.70 10,604.60 254.3K
10:37 10,604.40 10,604.40 10,602.90 10,602.90 102.0K
10:38 10,603.60 10,603.60 10,601.90 10,601.90 164.1K
10:39 10,602.50 10,602.50 10,601.00 10,601.00 192.2K
10:40 10,601.20 10,601.20 10,599.70 10,599.70 259.1K
10:41 10,599.80 10,599.80 10,597.90 10,597.90 410.8K
10:42 10,598.20 10,599.60 10,598.20 10,599.60 194.8K
10:43 10,601.90 10,602.00 10,601.90 10,602.00 154.6K
10:44 10,602.00 10,602.50 10,602.00 10,602.50 269.3K
10:45 10,603.60 10,603.60 10,602.40 10,602.40 369.9K
10:46 10,604.60 10,604.60 10,603.40 10,603.40 239.1K
10:47 10,604.30 10,604.30 10,600.20 10,600.20 490.6K
10:48 10,599.20 10,599.20 10,596.50 10,596.50 158.6K
10:49 10,595.00 10,597.60 10,595.00 10,597.60 195.5K
10:50 10,595.60 10,595.60 10,594.20 10,594.20 300.9K
10:51 10,594.90 10,595.50 10,594.90 10,595.50 222.4K
10:52 10,594.80 10,595.20 10,594.80 10,595.20 408.6K
10:53 10,596.40 10,596.40 10,593.00 10,593.00 265.0K
10:54 10,594.10 10,594.10 10,593.20 10,593.20 152.2K
10:55 10,594.60 10,595.70 10,594.60 10,595.70 99.0K
10:56 10,592.80 10,592.80 10,589.70 10,589.70 401.7K
10:57 10,587.70 10,587.70 10,585.80 10,585.80 430.0K
10:58 10,584.40 10,585.10 10,584.40 10,585.10 61.2K
10:59 10,587.10 10,587.50 10,587.10 10,587.50 173.6K
11:00 10,585.10 10,585.10 10,583.00 10,583.00 505.9K
11:01 10,582.70 10,584.20 10,582.70 10,584.20 184.8K
11:02 10,588.90 10,588.90 10,588.20 10,588.20 206.4K
11:03 10,585.10 10,585.50 10,585.10 10,585.50 140.0K
11:04 10,583.80 10,584.40 10,583.80 10,584.40 119.7K
11:05 10,584.90 10,584.90 10,583.90 10,583.90 120.6K
11:06 10,583.60 10,584.00 10,583.60 10,584.00 62.6K
11:07 10,584.10 10,584.10 10,583.90 10,583.90 149.1K
11:08 10,584.00 10,584.00 10,583.50 10,583.50 206.2K
11:09 10,585.20 10,585.20 10,584.90 10,584.90 98.9K
11:10 10,583.80 10,585.40 10,583.80 10,585.40 118.9K
11:11 10,585.60 10,586.00 10,585.60 10,586.00 257.4K
11:12 10,585.40 10,586.00 10,585.40 10,586.00 130.8K
11:13 10,586.90 10,587.70 10,586.90 10,587.70 130.7K
11:14 10,587.00 10,587.00 10,586.60 10,586.60 112.5K
11:15 10,587.70 10,587.70 10,587.50 10,587.50 166.0K
11:16 10,585.70 10,585.70 10,584.10 10,584.10 201.6K
11:17 10,584.60 10,584.60 10,581.80 10,581.80 117.2K
11:18 10,579.20 10,579.20 10,577.20 10,577.20 119.7K
11:19 10,576.00 10,576.10 10,576.00 10,576.10 395.6K
11:20 10,575.70 10,575.90 10,575.70 10,575.90 177.3K
11:21 10,574.60 10,574.60 10,574.10 10,574.10 289.9K
11:22 10,570.30 10,570.30 10,566.50 10,566.50 298.8K
11:23 10,563.50 10,563.50 10,563.30 10,563.30 273.4K
11:24 10,562.30 10,564.70 10,562.30 10,564.70 167.3K
11:25 10,563.90 10,563.90 10,562.70 10,562.70 232.4K
11:26 10,563.00 10,564.70 10,563.00 10,564.70 213.3K
11:27 10,566.10 10,566.20 10,566.10 10,566.20 231.6K
11:28 10,567.30 10,569.50 10,567.30 10,569.50 304.0K
11:29 10,569.70 10,570.50 10,569.70 10,570.50 140.7K
11:30 10,567.20 10,568.20 10,567.20 10,568.20 438.3K
11:31 10,567.20 10,569.40 10,567.20 10,569.40 129.3K
11:32 10,568.80 10,568.80 10,568.60 10,568.60 156.1K
11:33 10,568.00 10,568.10 10,568.00 10,568.10 90.1K
11:34 10,567.60 10,567.60 10,567.50 10,567.50 108.8K
11:35 10,566.70 10,567.20 10,566.70 10,567.20 224.9K
11:36 10,565.90 10,565.90 10,565.00 10,565.00 158.2K
11:37 10,567.20 10,568.20 10,567.20 10,568.20 530.9K
11:38 10,569.60 10,570.50 10,569.60 10,570.50 510.8K
11:39 10,571.30 10,572.10 10,571.30 10,572.10 150.7K
11:40 10,571.20 10,571.20 10,568.70 10,568.70 310.7K
11:41 10,568.30 10,568.30 10,567.70 10,567.70 79.0K
11:42 10,565.80 10,567.80 10,565.80 10,567.80 305.6K
11:43 10,569.40 10,569.70 10,569.40 10,569.70 168.7K
11:44 10,570.20 10,570.60 10,570.20 10,570.60 79.7K
11:45 10,572.00 10,572.50 10,572.00 10,572.50 168.8K
11:46 10,571.00 10,571.00 10,570.00 10,570.00 80.8K
11:47 10,568.60 10,568.60 10,567.10 10,567.10 142.5K
11:48 10,567.60 10,568.90 10,567.60 10,568.90 113.0K
11:49 10,568.50 10,568.50 10,568.00 10,568.00 185.9K
11:50 10,569.40 10,569.40 10,566.00 10,566.00 299.8K
11:51 10,568.00 10,568.00 10,567.50 10,567.50 372.8K
11:52 10,567.70 10,568.80 10,567.70 10,568.80 457.3K
11:53 10,570.60 10,572.40 10,570.60 10,572.40 117.3K
11:54 10,573.20 10,573.20 10,572.20 10,572.20 245.1K
11:55 10,572.90 10,573.10 10,572.90 10,573.10 171.4K
11:56 10,573.30 10,575.80 10,573.30 10,575.80 3,210.6K
11:57 10,576.60 10,579.20 10,576.60 10,579.20 100.1K
11:58 10,580.60 10,582.50 10,580.60 10,582.50 252.0K
11:59 10,583.10 10,583.10 10,581.40 10,581.40 177.9K
12:00 10,583.30 10,583.30 10,581.60 10,581.60 58.9K
12:01 10,583.50 10,583.50 10,583.50 10,583.50 120.4K
12:02 10,582.80 10,582.80 10,581.50 10,581.50 104.6K
12:03 10,581.90 10,581.90 10,581.60 10,581.60 229.3K
12:04 10,581.50 10,582.00 10,581.50 10,582.00 83.6K
12:05 10,581.10 10,581.10 10,580.80 10,580.80 94.7K
12:06 10,579.20 10,579.20 10,578.50 10,578.50 202.9K
12:07 10,578.40 10,578.70 10,578.40 10,578.70 219.7K
12:08 10,578.80 10,580.30 10,578.80 10,580.30 277.1K
12:09 10,580.00 10,580.00 10,579.50 10,579.50 86.6K
12:10 10,579.30 10,579.30 10,578.10 10,578.10 107.3K
12:11 10,579.00 10,579.30 10,579.00 10,579.30 204.7K
12:12 10,580.40 10,580.40 10,580.10 10,580.10 130.9K
12:13 10,581.60 10,581.60 10,581.50 10,581.50 496.5K
12:14 10,581.20 10,581.20 10,580.10 10,580.10 105.3K
12:15 10,580.80 10,580.80 10,580.50 10,580.50 100.6K
12:16 10,580.20 10,580.20 10,579.80 10,579.80 342.0K
12:17 10,579.30 10,579.30 10,577.60 10,577.60 239.9K
12:18 10,577.70 10,577.70 10,576.70 10,576.70 226.7K
12:19 10,577.00 10,577.00 10,575.40 10,575.40 414.2K
12:20 10,574.70 10,574.70 10,573.50 10,573.50 73.1K
12:21 10,572.20 10,574.50 10,572.20 10,574.50 217.7K
12:22 10,576.70 10,577.70 10,576.70 10,577.70 168.7K
12:23 10,576.20 10,577.40 10,576.20 10,577.40 218.4K
12:24 10,577.70 10,578.60 10,577.70 10,578.60 141.7K
12:25 10,577.00 10,579.20 10,577.00 10,579.20 155.5K
12:26 10,578.50 10,578.50 10,578.00 10,578.00 81.2K
12:27 10,578.90 10,578.90 10,577.80 10,577.80 134.0K
12:28 10,578.80 10,579.50 10,578.80 10,579.50 138.1K
12:29 10,578.20 10,578.20 10,577.50 10,577.50 238.5K
12:30 10,578.00 10,578.00 10,577.60 10,577.60 139.6K
12:31 10,578.60 10,580.70 10,578.60 10,580.70 136.8K
12:32 10,582.30 10,582.30 10,582.20 10,582.20 89.4K
12:33 10,582.10 10,582.10 10,580.90 10,580.90 119.1K
12:34 10,582.00 10,582.00 10,579.80 10,579.80 150.5K
12:35 10,579.90 10,579.90 10,579.60 10,579.60 309.1K
12:36 10,580.20 10,580.20 10,578.30 10,578.30 295.3K
12:37 10,578.80 10,579.00 10,578.80 10,579.00 101.3K
12:38 10,579.40 10,579.40 10,579.30 10,579.30 242.1K
12:39 10,578.30 10,578.30 10,576.70 10,576.70 159.9K
12:40 10,578.60 10,578.60 10,578.20 10,578.20 219.5K
12:41 10,579.60 10,580.70 10,579.60 10,580.70 249.3K
12:42 10,579.90 10,579.90 10,577.80 10,577.80 246.3K
12:43 10,576.80 10,576.80 10,576.40 10,576.40 127.0K
12:44 10,578.00 10,578.00 10,577.70 10,577.70 78.2K
12:45 10,578.20 10,578.60 10,578.20 10,578.60 79.1K
12:46 10,577.40 10,577.40 10,573.80 10,573.80 328.5K
12:47 10,574.60 10,574.60 10,573.40 10,573.40 76.6K
12:48 10,573.70 10,574.50 10,573.70 10,574.50 101.6K
12:49 10,576.00 10,576.00 10,574.30 10,574.30 63.9K
12:50 10,574.90 10,574.90 10,573.20 10,573.20 95.6K
12:51 10,574.70 10,574.90 10,574.70 10,574.90 210.5K
12:52 10,577.20 10,577.20 10,574.70 10,574.70 123.4K
12:53 10,576.10 10,577.10 10,576.10 10,577.10 88.7K
12:54 10,572.50 10,572.50 10,572.00 10,572.00 271.1K
12:55 10,572.80 10,574.10 10,572.80 10,574.10 87.0K
12:56 10,573.50 10,573.50 10,572.20 10,572.20 73.5K
12:57 10,571.40 10,572.20 10,571.40 10,572.20 112.2K
12:58 10,572.80 10,573.60 10,572.80 10,573.60 212.4K
12:59 10,572.20 10,573.80 10,572.20 10,573.80 208.1K
13:00 10,571.40 10,572.80 10,571.40 10,572.80 134.2K
13:01 10,571.60 10,572.10 10,571.60 10,572.10 95.1K
13:02 10,574.20 10,574.20 10,574.10 10,574.10 212.5K
13:03 10,573.40 10,573.40 10,571.40 10,571.40 171.5K
13:04 10,571.40 10,572.90 10,571.40 10,572.90 198.2K
13:05 10,570.00 10,570.00 10,569.90 10,569.90 137.9K
13:06 10,569.50 10,569.50 10,567.60 10,567.60 95.4K
13:07 10,567.10 10,568.70 10,567.10 10,568.70 77.9K
13:08 10,569.00 10,569.20 10,569.00 10,569.20 64.0K
13:09 10,569.50 10,569.90 10,569.50 10,569.90 117.5K
13:10 10,572.90 10,574.10 10,572.90 10,574.10 194.5K
13:11 10,573.50 10,575.00 10,573.50 10,575.00 181.8K
13:12 10,575.80 10,575.80 10,574.90 10,574.90 105.9K
13:13 10,574.50 10,576.30 10,574.50 10,576.30 149.9K
13:14 10,577.30 10,577.30 10,575.70 10,575.70 718.5K
13:15 10,577.70 10,578.60 10,577.70 10,578.60 109.2K
13:16 10,578.00 10,578.00 10,577.10 10,577.10 762.0K
13:17 10,577.40 10,577.40 10,576.50 10,576.50 339.1K
13:18 10,577.10 10,577.10 10,575.50 10,575.50 396.5K
13:19 10,574.40 10,574.70 10,574.40 10,574.70 151.2K
13:20 10,573.40 10,576.90 10,573.40 10,576.90 71.3K
13:21 10,578.10 10,579.00 10,578.10 10,579.00 406.4K
13:22 10,580.30 10,580.30 10,578.50 10,578.50 269.0K
13:23 10,581.30 10,581.30 10,580.00 10,580.00 241.3K
13:24 10,578.20 10,578.20 10,576.80 10,576.80 588.9K
13:25 10,576.90 10,576.90 10,576.60 10,576.60 137.5K
13:26 10,577.40 10,580.50 10,577.40 10,580.50 164.5K
13:27 10,582.20 10,582.20 10,582.10 10,582.10 124.4K
13:28 10,581.30 10,581.90 10,581.30 10,581.90 60.3K
13:29 10,582.80 10,583.30 10,582.80 10,583.30 285.2K
13:30 10,582.60 10,583.20 10,582.60 10,583.20 69.2K
13:31 10,582.40 10,584.60 10,582.40 10,584.60 266.5K
13:32 10,584.10 10,584.20 10,584.10 10,584.20 291.3K
13:33 10,585.60 10,585.60 10,583.60 10,583.60 136.5K
13:34 10,584.80 10,584.80 10,584.80 10,584.80 179.8K
13:35 10,585.60 10,585.70 10,585.60 10,585.70 94.1K
13:36 10,586.00 10,587.30 10,586.00 10,587.30 107.9K
13:37 10,588.10 10,588.10 10,587.60 10,587.60 167.4K
13:38 10,589.70 10,591.30 10,589.70 10,591.30 213.7K
13:39 10,591.80 10,591.80 10,591.10 10,591.10 85.9K
13:40 10,592.00 10,592.00 10,590.70 10,590.70 95.1K
13:41 10,590.20 10,590.20 10,589.90 10,589.90 265.7K
13:42 10,589.00 10,589.00 10,585.50 10,585.50 318.3K
13:43 10,585.50 10,586.10 10,585.50 10,586.10 150.3K
13:44 10,584.90 10,585.60 10,584.90 10,585.60 248.2K
13:45 10,586.80 10,586.80 10,584.70 10,584.70 80.7K
13:46 10,585.70 10,585.70 10,584.50 10,584.50 109.3K
13:47 10,584.00 10,584.60 10,584.00 10,584.60 107.9K
13:48 10,586.10 10,586.10 10,585.20 10,585.20 61.9K
13:49 10,585.40 10,585.40 10,584.30 10,584.30 107.0K
13:50 10,584.90 10,585.30 10,584.90 10,585.30 77.8K
13:51 10,586.70 10,587.70 10,586.70 10,587.70 264.1K
13:52 10,588.30 10,589.70 10,588.30 10,589.70 164.7K
13:53 10,587.90 10,590.10 10,587.90 10,590.10 71.3K
13:54 10,590.90 10,591.90 10,590.90 10,591.90 118.6K
13:55 10,592.10 10,592.10 10,591.00 10,591.00 132.2K
13:56 10,592.30 10,592.30 10,590.40 10,590.40 85.0K
13:57 10,591.20 10,591.20 10,591.00 10,591.00 320.2K
13:58 10,592.20 10,592.20 10,590.40 10,590.40 211.9K
13:59 10,587.10 10,587.10 10,586.10 10,586.10 693.4K
14:00 10,586.60 10,587.00 10,586.60 10,587.00 85.5K
14:01 10,587.80 10,588.20 10,587.80 10,588.20 465.6K
14:02 10,587.70 10,588.50 10,587.70 10,588.50 226.6K
14:03 10,586.60 10,589.00 10,586.60 10,589.00 92.7K
14:04 10,589.80 10,589.90 10,589.80 10,589.90 979.1K
14:05 10,590.00 10,590.00 10,589.60 10,589.60 116.5K
14:06 10,589.40 10,590.30 10,589.40 10,590.30 553.6K
14:07 10,589.50 10,590.80 10,589.50 10,590.80 81.9K
14:08 10,589.80 10,589.80 10,589.30 10,589.30 136.9K
14:09 10,589.20 10,589.20 10,587.80 10,587.80 111.3K
14:10 10,584.60 10,585.10 10,584.60 10,585.10 209.9K
14:11 10,586.00 10,586.00 10,584.90 10,584.90 128.3K
14:12 10,585.80 10,587.20 10,585.80 10,587.20 349.5K
14:13 10,586.50 10,586.50 10,586.20 10,586.20 205.4K
14:14 10,586.60 10,587.20 10,586.60 10,587.20 181.3K
14:15 10,587.70 10,589.00 10,587.70 10,589.00 268.5K
14:16 10,587.90 10,587.90 10,585.30 10,585.30 318.2K
14:17 10,585.10 10,585.10 10,584.70 10,584.70 84.1K
14:18 10,584.70 10,584.70 10,583.70 10,583.70 209.4K
14:19 10,585.70 10,585.70 10,585.60 10,585.60 188.1K
14:20 10,584.40 10,584.40 10,582.10 10,582.10 63.3K
14:21 10,581.10 10,581.10 10,581.00 10,581.00 266.5K
14:22 10,581.90 10,582.30 10,581.90 10,582.30 73.2K
14:23 10,583.10 10,583.10 10,582.20 10,582.20 250.7K
14:24 10,582.80 10,582.80 10,582.70 10,582.70 138.9K
14:25 10,580.90 10,581.10 10,580.90 10,581.10 140.2K
14:26 10,578.90 10,580.40 10,578.90 10,580.40 374.2K
14:27 10,580.50 10,581.60 10,580.50 10,581.60 710.8K
14:28 10,580.50 10,580.50 10,579.80 10,579.80 156.9K
14:29 10,580.50 10,580.50 10,579.70 10,579.70 499.7K
14:30 10,580.10 10,581.00 10,580.10 10,581.00 6,490.7K
14:31 10,581.30 10,581.30 10,580.30 10,580.30 225.0K
14:32 10,581.50 10,581.50 10,580.70 10,580.70 93.7K
14:33 10,581.10 10,581.10 10,580.70 10,580.70 237.9K
14:34 10,580.80 10,581.70 10,580.80 10,581.70 206.6K
14:35 10,580.40 10,582.30 10,580.40 10,582.30 178.2K
14:36 10,581.30 10,581.30 10,581.10 10,581.10 183.5K
14:37 10,582.30 10,583.70 10,582.30 10,583.70 125.7K
14:38 10,582.50 10,582.80 10,582.50 10,582.80 134.0K
14:39 10,583.10 10,583.10 10,582.40 10,582.40 77.3K
14:40 10,581.80 10,582.60 10,581.80 10,582.60 198.5K
14:41 10,581.40 10,581.40 10,580.40 10,580.40 75.5K
14:42 10,580.80 10,581.10 10,580.80 10,581.10 86.8K
14:43 10,579.50 10,580.50 10,579.50 10,580.50 215.1K
14:44 10,581.80 10,581.80 10,581.30 10,581.30 126.8K
14:45 10,582.00 10,582.00 10,580.70 10,580.70 198.3K
14:46 10,581.40 10,581.70 10,581.40 10,581.70 204.2K
14:47 10,582.60 10,582.90 10,582.60 10,582.90 213.9K
14:48 10,582.90 10,583.90 10,582.90 10,583.90 196.5K
14:49 10,584.80 10,587.80 10,584.80 10,587.80 138.7K
14:50 10,587.20 10,590.90 10,587.20 10,590.90 222.8K
14:51 10,589.90 10,589.90 10,588.50 10,588.50 254.5K
14:52 10,589.00 10,589.30 10,589.00 10,589.30 217.9K
14:53 10,587.90 10,589.00 10,587.90 10,589.00 297.8K
14:54 10,588.20 10,588.50 10,588.20 10,588.50 156.3K
14:55 10,587.80 10,588.50 10,587.80 10,588.50 142.3K
14:56 10,589.90 10,589.90 10,588.00 10,588.00 344.9K
14:57 10,590.50 10,590.50 10,589.70 10,589.70 115.3K
14:58 10,588.60 10,589.10 10,588.60 10,589.10 259.9K
14:59 10,588.80 10,588.80 10,588.30 10,588.30 128.2K
15:00 10,589.30 10,590.20 10,589.30 10,590.20 162.2K
15:01 10,589.80 10,589.80 10,588.10 10,588.10 379.0K
15:02 10,586.40 10,586.40 10,586.10 10,586.10 436.5K
15:03 10,584.70 10,584.70 10,584.50 10,584.50 99.2K
15:04 10,585.50 10,586.80 10,585.50 10,586.80 347.5K
15:05 10,585.80 10,588.50 10,585.80 10,588.50 136.9K
15:06 10,588.40 10,588.80 10,588.40 10,588.80 207.9K
15:07 10,586.90 10,587.50 10,586.90 10,587.50 125.1K
15:08 10,587.60 10,587.60 10,587.10 10,587.10 130.6K
15:09 10,588.20 10,589.20 10,588.20 10,589.20 270.1K
15:10 10,586.00 10,586.40 10,586.00 10,586.40 95.2K
15:11 10,586.20 10,586.70 10,586.20 10,586.70 471.8K
15:12 10,588.50 10,588.50 10,587.90 10,587.90 108.8K
15:13 10,586.20 10,586.50 10,586.20 10,586.50 277.7K
15:14 10,585.60 10,585.90 10,585.60 10,585.90 258.7K
15:15 10,585.70 10,586.00 10,585.70 10,586.00 152.1K
15:16 10,585.10 10,587.40 10,585.10 10,587.40 143.7K
15:17 10,587.90 10,587.90 10,587.10 10,587.10 94.1K
15:18 10,585.50 10,587.20 10,585.50 10,587.20 157.4K
15:19 10,587.00 10,587.00 10,585.70 10,585.70 129.0K
15:20 10,586.50 10,587.80 10,586.50 10,587.80 742.8K
15:21 10,586.90 10,586.90 10,585.80 10,585.80 287.7K
15:22 10,586.80 10,586.80 10,586.80 10,586.80 304.8K
15:23 10,586.30 10,586.30 10,586.30 10,586.30 175.8K
15:24 10,585.40 10,585.60 10,585.40 10,585.60 75.3K
15:25 10,587.20 10,588.00 10,587.20 10,588.00 228.3K
15:26 10,589.80 10,589.80 10,588.80 10,588.80 2,096.9K
15:27 10,591.40 10,591.70 10,591.40 10,591.70 317.4K
15:28 10,591.00 10,592.60 10,591.00 10,592.60 417.9K
15:29 10,592.60 10,592.60 10,591.30 10,591.30 122.5K
15:30 10,591.70 10,591.70 10,588.90 10,588.90 256.4K
15:31 10,588.60 10,588.60 10,588.10 10,588.10 165.8K
15:32 10,586.90 10,586.90 10,585.80 10,585.80 222.3K
15:33 10,585.80 10,587.10 10,585.80 10,587.10 322.0K
15:34 10,585.80 10,585.80 10,585.10 10,585.10 231.9K
15:35 10,584.10 10,584.10 10,583.50 10,583.50 210.3K
15:36 10,584.30 10,585.00 10,584.30 10,585.00 383.7K
15:37 10,585.60 10,585.60 10,584.70 10,584.70 184.0K
15:38 10,583.40 10,583.40 10,582.60 10,582.60 247.3K
15:39 10,580.00 10,580.00 10,579.40 10,579.40 311.5K
15:40 10,577.90 10,579.00 10,577.90 10,579.00 162.5K
15:41 10,581.10 10,581.10 10,580.30 10,580.30 361.8K
15:42 10,581.70 10,581.90 10,581.70 10,581.90 349.7K
15:43 10,583.20 10,585.70 10,583.20 10,585.70 279.9K
15:44 10,585.30 10,585.30 10,583.10 10,583.10 182.0K
15:45 10,583.40 10,583.40 10,582.90 10,582.90 219.4K
15:46 10,582.20 10,582.80 10,582.20 10,582.80 370.6K
15:47 10,582.30 10,582.30 10,582.20 10,582.20 208.8K
15:48 10,582.90 10,582.90 10,581.70 10,581.70 226.5K
15:49 10,580.10 10,580.10 10,579.70 10,579.70 201.8K
15:50 10,577.40 10,577.80 10,577.40 10,577.80 356.1K
15:51 10,574.90 10,574.90 10,573.30 10,573.30 276.0K
15:52 10,573.70 10,573.70 10,571.50 10,571.50 312.2K
15:53 10,572.90 10,572.90 10,571.50 10,571.50 229.8K
15:54 10,573.80 10,573.80 10,573.30 10,573.30 541.6K
15:55 10,572.10 10,572.10 10,571.30 10,571.30 261.6K
15:56 10,570.80 10,571.10 10,570.80 10,571.10 362.6K
15:57 10,573.80 10,573.80 10,573.70 10,573.70 498.0K
15:58 10,574.60 10,574.60 10,573.60 10,573.60 664.5K
15:59 10,571.00 10,571.00 10,568.80 10,568.80 1,250.8K
16:00 10,566.00 10,566.00 10,565.80 10,565.80 226.4K
16:01 10,565.80 10,565.80 10,565.80 10,565.80 0.0K
16:02 10,565.80 10,565.80 10,565.80 10,565.80 0.0K
16:03 10,565.80 10,565.80 10,565.80 10,565.80 0.0K
16:04 10,565.80 10,576.80 10,565.80 10,576.80 38,001.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据