S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
11,935.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,438.80 10,471.10 10,438.80 10,471.10 948.3K
10:01 10,471.70 10,471.70 10,471.10 10,471.10 103.7K
10:02 10,469.50 10,469.50 10,451.50 10,451.50 1,529.9K
10:03 10,456.00 10,456.00 10,455.90 10,455.90 617.8K
10:04 10,463.70 10,467.20 10,463.70 10,467.20 879.6K
10:05 10,474.40 10,474.40 10,473.40 10,473.40 554.9K
10:06 10,471.90 10,471.90 10,466.90 10,466.90 926.9K
10:07 10,507.50 10,510.20 10,507.50 10,510.20 667.9K
10:08 10,511.60 10,518.30 10,511.60 10,518.30 532.7K
10:09 10,526.30 10,569.70 10,526.30 10,569.70 1,368.1K
10:10 10,569.30 10,573.40 10,569.30 10,573.40 2,224.0K
10:11 10,569.60 10,569.60 10,566.70 10,566.70 2,000.6K
10:12 10,563.60 10,563.60 10,563.50 10,563.50 701.1K
10:13 10,559.70 10,559.70 10,554.30 10,554.30 689.0K
10:14 10,554.20 10,554.20 10,551.00 10,551.00 539.8K
10:15 10,550.40 10,550.40 10,549.20 10,549.20 599.6K
10:16 10,550.00 10,552.50 10,550.00 10,552.50 465.7K
10:17 10,550.00 10,550.00 10,546.10 10,546.10 655.4K
10:18 10,544.00 10,544.00 10,542.70 10,542.70 335.7K
10:19 10,540.20 10,540.20 10,533.00 10,533.00 549.8K
10:20 10,529.70 10,530.20 10,529.70 10,530.20 434.8K
10:21 10,532.00 10,532.00 10,526.60 10,526.60 329.4K
10:22 10,531.50 10,531.50 10,530.70 10,530.70 435.3K
10:23 10,528.80 10,528.80 10,528.50 10,528.50 179.2K
10:24 10,526.70 10,526.70 10,525.90 10,525.90 291.7K
10:25 10,526.30 10,526.60 10,526.30 10,526.60 346.6K
10:26 10,524.70 10,531.10 10,524.70 10,531.10 378.5K
10:27 10,532.80 10,534.80 10,532.80 10,534.80 322.9K
10:28 10,532.30 10,533.00 10,532.30 10,533.00 215.4K
10:29 10,534.90 10,536.20 10,534.90 10,536.20 355.5K
10:30 10,536.80 10,536.80 10,531.40 10,531.40 748.1K
10:31 10,531.30 10,531.30 10,530.30 10,530.30 250.0K
10:32 10,524.80 10,526.10 10,524.80 10,526.10 306.4K
10:33 10,527.70 10,529.80 10,527.70 10,529.80 223.9K
10:34 10,530.50 10,531.00 10,530.50 10,531.00 402.5K
10:35 10,532.60 10,533.00 10,532.60 10,533.00 229.9K
10:36 10,531.70 10,533.10 10,531.70 10,533.10 692.3K
10:37 10,535.20 10,540.90 10,535.20 10,540.90 700.2K
10:38 10,541.40 10,541.40 10,538.60 10,538.60 347.4K
10:39 10,539.50 10,539.50 10,537.70 10,537.70 376.8K
10:40 10,537.90 10,537.90 10,536.80 10,536.80 302.1K
10:41 10,536.80 10,536.80 10,535.60 10,535.60 299.3K
10:42 10,530.60 10,533.70 10,530.60 10,533.70 408.1K
10:43 10,532.90 10,532.90 10,531.50 10,531.50 303.4K
10:44 10,533.00 10,533.60 10,533.00 10,533.60 795.3K
10:45 10,534.10 10,534.10 10,532.40 10,532.40 618.9K
10:46 10,532.10 10,532.10 10,528.90 10,528.90 292.1K
10:47 10,529.60 10,531.20 10,529.60 10,531.20 159.8K
10:48 10,530.90 10,530.90 10,529.70 10,529.70 284.8K
10:49 10,531.10 10,531.10 10,530.90 10,530.90 267.6K
10:50 10,531.00 10,531.00 10,528.40 10,528.40 277.9K
10:51 10,527.40 10,530.20 10,527.40 10,530.20 342.6K
10:52 10,531.10 10,531.10 10,530.80 10,530.80 336.5K
10:53 10,534.50 10,535.60 10,534.50 10,535.60 1,088.6K
10:54 10,533.30 10,537.40 10,533.30 10,537.40 333.8K
10:55 10,535.50 10,537.20 10,535.50 10,537.20 267.8K
10:56 10,539.50 10,539.50 10,537.30 10,537.30 245.2K
10:57 10,536.40 10,538.50 10,536.40 10,538.50 2,325.4K
10:58 10,540.50 10,540.50 10,540.10 10,540.10 396.1K
10:59 10,540.10 10,540.10 10,537.60 10,537.60 269.3K
11:00 10,538.20 10,542.10 10,538.20 10,542.10 396.0K
11:01 10,542.50 10,544.20 10,542.50 10,544.20 509.9K
11:02 10,540.30 10,544.30 10,540.30 10,544.30 528.7K
11:03 10,543.90 10,543.90 10,539.40 10,539.40 506.4K
11:04 10,543.10 10,543.10 10,541.10 10,541.10 573.6K
11:05 10,538.90 10,538.90 10,537.00 10,537.00 387.1K
11:06 10,537.40 10,539.40 10,537.40 10,539.40 574.3K
11:07 10,539.30 10,540.60 10,539.30 10,540.60 232.4K
11:08 10,541.00 10,541.00 10,541.00 10,541.00 298.3K
11:09 10,538.10 10,538.10 10,536.90 10,536.90 267.0K
11:10 10,536.80 10,536.80 10,536.60 10,536.60 597.9K
11:11 10,536.90 10,537.60 10,536.90 10,537.60 353.5K
11:12 10,537.90 10,537.90 10,537.20 10,537.20 279.4K
11:13 10,537.00 10,537.00 10,536.60 10,536.60 295.0K
11:14 10,533.90 10,533.90 10,533.70 10,533.70 305.6K
11:15 10,532.90 10,532.90 10,532.70 10,532.70 570.0K
11:16 10,532.60 10,532.60 10,532.30 10,532.30 331.1K
11:17 10,526.80 10,526.90 10,526.80 10,526.90 197.8K
11:18 10,525.20 10,525.20 10,524.50 10,524.50 772.2K
11:19 10,520.60 10,523.90 10,520.60 10,523.90 306.1K
11:20 10,523.90 10,526.20 10,523.90 10,526.20 143.9K
11:21 10,524.20 10,524.20 10,519.80 10,519.80 377.1K
11:22 10,523.70 10,524.30 10,523.70 10,524.30 364.1K
11:23 10,524.60 10,525.30 10,524.60 10,525.30 251.7K
11:24 10,526.90 10,528.60 10,526.90 10,528.60 585.5K
11:25 10,529.30 10,529.30 10,526.20 10,526.20 670.4K
11:26 10,531.50 10,532.80 10,531.50 10,532.80 183.5K
11:27 10,533.40 10,535.30 10,533.40 10,535.30 395.3K
11:28 10,536.10 10,536.10 10,535.10 10,535.10 229.7K
11:29 10,535.70 10,538.40 10,535.70 10,538.40 1,312.3K
11:30 10,535.50 10,535.50 10,530.20 10,530.20 533.8K
11:31 10,528.40 10,528.40 10,528.20 10,528.20 307.6K
11:32 10,529.90 10,531.70 10,529.90 10,531.70 358.9K
11:33 10,531.80 10,533.20 10,531.80 10,533.20 241.6K
11:34 10,529.60 10,529.60 10,529.10 10,529.10 258.7K
11:35 10,525.00 10,525.00 10,523.30 10,523.30 222.2K
11:36 10,522.20 10,526.10 10,522.20 10,526.10 318.1K
11:37 10,523.40 10,523.40 10,520.80 10,520.80 389.6K
11:38 10,517.30 10,520.00 10,517.30 10,520.00 556.1K
11:39 10,519.30 10,520.80 10,519.30 10,520.80 252.2K
11:40 10,517.30 10,517.30 10,516.70 10,516.70 119.7K
11:41 10,517.40 10,518.80 10,517.40 10,518.80 197.7K
11:42 10,522.70 10,525.30 10,522.70 10,525.30 217.2K
11:43 10,519.40 10,520.10 10,519.40 10,520.10 309.7K
11:44 10,519.80 10,519.80 10,514.80 10,514.80 211.7K
11:45 10,514.30 10,514.30 10,512.50 10,512.50 156.4K
11:46 10,513.90 10,518.10 10,513.90 10,518.10 269.7K
11:47 10,518.70 10,519.20 10,518.70 10,519.20 340.8K
11:48 10,520.20 10,520.20 10,517.80 10,517.80 533.9K
11:49 10,517.10 10,517.10 10,516.20 10,516.20 337.7K
11:50 10,516.10 10,516.60 10,516.10 10,516.60 451.1K
11:51 10,518.40 10,518.80 10,518.40 10,518.80 345.4K
11:52 10,517.10 10,520.00 10,517.10 10,520.00 198.8K
11:53 10,520.30 10,521.00 10,520.30 10,521.00 287.5K
11:54 10,519.40 10,519.40 10,518.00 10,518.00 291.7K
11:55 10,519.50 10,519.50 10,517.70 10,517.70 187.7K
11:56 10,518.40 10,518.40 10,516.60 10,516.60 213.8K
11:57 10,515.30 10,515.30 10,514.40 10,514.40 150.3K
11:58 10,516.30 10,516.30 10,515.70 10,515.70 313.5K
11:59 10,514.90 10,519.00 10,514.90 10,519.00 501.4K
12:00 10,517.60 10,519.20 10,517.60 10,519.20 531.6K
12:01 10,520.30 10,520.30 10,516.40 10,516.40 292.5K
12:02 10,516.50 10,518.90 10,516.50 10,518.90 237.6K
12:03 10,518.70 10,521.10 10,518.70 10,521.10 263.3K
12:04 10,519.10 10,519.10 10,518.50 10,518.50 215.2K
12:05 10,521.60 10,524.20 10,521.60 10,524.20 374.0K
12:06 10,523.90 10,523.90 10,523.30 10,523.30 296.5K
12:07 10,522.80 10,524.00 10,522.80 10,524.00 212.4K
12:08 10,524.80 10,524.80 10,523.80 10,523.80 190.9K
12:09 10,525.60 10,525.60 10,524.50 10,524.50 242.6K
12:10 10,522.70 10,522.90 10,522.70 10,522.90 137.8K
12:11 10,518.90 10,519.50 10,518.90 10,519.50 420.5K
12:12 10,518.70 10,519.90 10,518.70 10,519.90 551.6K
12:13 10,521.90 10,522.30 10,521.90 10,522.30 355.9K
12:14 10,521.40 10,522.50 10,521.40 10,522.50 368.2K
12:15 10,520.90 10,520.90 10,520.70 10,520.70 731.9K
12:16 10,519.80 10,519.80 10,518.30 10,518.30 382.6K
12:17 10,515.30 10,518.70 10,515.30 10,518.70 176.3K
12:18 10,518.40 10,522.20 10,518.40 10,522.20 438.5K
12:19 10,524.80 10,524.80 10,523.40 10,523.40 246.1K
12:20 10,522.50 10,522.50 10,521.90 10,521.90 121.2K
12:21 10,515.90 10,519.30 10,515.90 10,519.30 241.9K
12:22 10,517.80 10,517.80 10,517.40 10,517.40 177.8K
12:23 10,515.70 10,517.30 10,515.70 10,517.30 187.9K
12:24 10,516.90 10,516.90 10,516.90 10,516.90 126.9K
12:25 10,515.60 10,515.60 10,515.60 10,515.60 164.2K
12:26 10,514.30 10,514.30 10,512.60 10,512.60 306.3K
12:27 10,512.20 10,513.20 10,512.20 10,513.20 416.4K
12:28 10,514.20 10,515.10 10,514.20 10,515.10 141.1K
12:29 10,517.20 10,518.70 10,517.20 10,518.70 257.3K
12:30 10,517.70 10,517.70 10,516.20 10,516.20 227.4K
12:31 10,516.90 10,518.80 10,516.90 10,518.80 106.8K
12:32 10,515.00 10,515.00 10,514.40 10,514.40 885.4K
12:33 10,514.50 10,514.50 10,511.90 10,511.90 346.0K
12:34 10,510.00 10,510.60 10,510.00 10,510.60 455.9K
12:35 10,509.40 10,509.40 10,509.10 10,509.10 203.2K
12:36 10,508.80 10,508.80 10,508.30 10,508.30 182.6K
12:37 10,506.80 10,507.20 10,506.80 10,507.20 176.9K
12:38 10,507.20 10,507.20 10,507.00 10,507.00 251.3K
12:39 10,507.90 10,507.90 10,506.20 10,506.20 187.6K
12:40 10,507.00 10,507.00 10,505.00 10,505.00 411.6K
12:41 10,503.80 10,505.70 10,503.80 10,505.70 239.2K
12:42 10,506.60 10,507.90 10,506.60 10,507.90 141.3K
12:43 10,508.90 10,508.90 10,506.50 10,506.50 186.8K
12:44 10,506.40 10,507.60 10,506.40 10,507.60 209.7K
12:45 10,505.20 10,507.00 10,505.20 10,507.00 370.5K
12:46 10,504.40 10,504.40 10,503.70 10,503.70 662.5K
12:47 10,502.70 10,502.70 10,502.20 10,502.20 260.5K
12:48 10,500.40 10,502.30 10,500.40 10,502.30 199.2K
12:49 10,500.50 10,500.80 10,500.50 10,500.80 185.2K
12:50 10,499.70 10,502.30 10,499.70 10,502.30 223.8K
12:51 10,503.50 10,503.50 10,502.90 10,502.90 235.4K
12:52 10,501.80 10,501.80 10,500.00 10,500.00 108.0K
12:53 10,501.50 10,503.70 10,501.50 10,503.70 181.1K
12:54 10,502.40 10,504.70 10,502.40 10,504.70 166.8K
12:55 10,504.90 10,504.90 10,503.40 10,503.40 107.1K
12:56 10,501.80 10,501.80 10,500.80 10,500.80 2,428.7K
12:57 10,501.30 10,501.80 10,501.30 10,501.80 0.0K
12:58 10,504.90 10,504.90 10,503.50 10,503.50 241.1K
12:59 10,502.40 10,504.60 10,502.40 10,504.60 468.7K
13:00 10,506.50 10,506.50 10,505.60 10,505.60 116.4K
13:01 10,504.60 10,504.60 10,504.60 10,504.60 137.6K
13:02 10,505.00 10,505.00 10,504.90 10,504.90 130.1K
13:03 10,502.50 10,502.80 10,502.50 10,502.80 245.2K
13:04 10,502.30 10,502.30 10,497.60 10,497.60 404.2K
13:05 10,497.30 10,497.30 10,497.10 10,497.10 210.7K
13:06 10,495.90 10,495.90 10,495.30 10,495.30 460.0K
13:07 10,496.70 10,496.70 10,495.80 10,495.80 155.4K
13:08 10,497.50 10,498.10 10,497.50 10,498.10 129.7K
13:09 10,498.00 10,498.60 10,498.00 10,498.60 186.1K
13:10 10,499.60 10,499.60 10,499.40 10,499.40 210.3K
13:11 10,498.50 10,500.40 10,498.50 10,500.40 174.5K
13:12 10,499.70 10,501.70 10,499.70 10,501.70 166.7K
13:13 10,500.90 10,500.90 10,500.70 10,500.70 105.7K
13:14 10,500.80 10,501.10 10,500.80 10,501.10 135.3K
13:15 10,500.90 10,500.90 10,500.30 10,500.30 196.5K
13:16 10,500.60 10,500.60 10,499.00 10,499.00 145.7K
13:17 10,497.80 10,497.80 10,497.30 10,497.30 144.3K
13:18 10,498.00 10,498.00 10,497.90 10,497.90 131.4K
13:19 10,498.00 10,499.10 10,498.00 10,499.10 244.1K
13:20 10,496.80 10,496.80 10,496.80 10,496.80 201.1K
13:21 10,497.80 10,500.50 10,497.80 10,500.50 326.5K
13:22 10,500.60 10,500.60 10,500.50 10,500.50 106.6K
13:23 10,500.50 10,500.50 10,500.50 10,500.50 313.1K
13:24 10,498.60 10,498.60 10,498.30 10,498.30 393.6K
13:25 10,499.10 10,501.00 10,499.10 10,501.00 262.5K
13:26 10,501.80 10,501.80 10,501.40 10,501.40 166.0K
13:27 10,502.70 10,502.70 10,502.20 10,502.20 119.2K
13:28 10,501.70 10,501.90 10,501.70 10,501.90 98.8K
13:29 10,502.60 10,502.60 10,502.40 10,502.40 158.8K
13:30 10,502.70 10,502.70 10,500.20 10,500.20 118.0K
13:31 10,501.50 10,502.10 10,501.50 10,502.10 218.9K
13:32 10,502.30 10,502.30 10,502.20 10,502.20 154.4K
13:33 10,503.20 10,503.50 10,503.20 10,503.50 93.5K
13:34 10,504.20 10,504.20 10,503.80 10,503.80 302.1K
13:35 10,504.40 10,506.40 10,504.40 10,506.40 151.4K
13:36 10,503.80 10,503.80 10,503.20 10,503.20 148.4K
13:37 10,502.50 10,502.50 10,501.50 10,501.50 541.0K
13:38 10,501.60 10,501.60 10,499.50 10,499.50 200.4K
13:39 10,502.10 10,503.90 10,502.10 10,503.90 193.1K
13:40 10,503.80 10,504.40 10,503.80 10,504.40 488.3K
13:41 10,503.50 10,506.20 10,503.50 10,506.20 481.9K
13:42 10,506.00 10,506.90 10,506.00 10,506.90 83.5K
13:43 10,506.00 10,507.00 10,506.00 10,507.00 205.8K
13:44 10,507.90 10,508.60 10,507.90 10,508.60 95.5K
13:45 10,505.90 10,507.00 10,505.90 10,507.00 269.9K
13:46 10,506.40 10,506.40 10,506.30 10,506.30 162.7K
13:47 10,508.40 10,508.40 10,506.10 10,506.10 264.0K
13:48 10,506.80 10,506.80 10,505.30 10,505.30 90.2K
13:49 10,505.90 10,506.40 10,505.90 10,506.40 142.1K
13:50 10,505.50 10,505.50 10,503.70 10,503.70 194.8K
13:51 10,505.10 10,505.10 10,504.70 10,504.70 144.5K
13:52 10,503.30 10,503.70 10,503.30 10,503.70 133.4K
13:53 10,505.40 10,505.70 10,505.40 10,505.70 268.9K
13:54 10,506.10 10,506.10 10,505.50 10,505.50 160.5K
13:55 10,504.30 10,504.30 10,503.20 10,503.20 180.3K
13:56 10,503.70 10,503.70 10,503.20 10,503.20 111.1K
13:57 10,503.70 10,503.70 10,502.60 10,502.60 248.0K
13:58 10,502.20 10,502.20 10,500.30 10,500.30 245.9K
13:59 10,499.70 10,499.70 10,498.80 10,498.80 284.4K
14:00 10,498.50 10,498.50 10,497.70 10,497.70 125.0K
14:01 10,497.40 10,498.70 10,497.40 10,498.70 74.2K
14:02 10,498.30 10,498.80 10,498.30 10,498.80 215.0K
14:03 10,500.20 10,501.10 10,500.20 10,501.10 202.6K
14:04 10,500.80 10,502.10 10,500.80 10,502.10 122.9K
14:05 10,499.70 10,499.70 10,499.20 10,499.20 91.1K
14:06 10,498.40 10,498.40 10,497.60 10,497.60 120.3K
14:07 10,498.00 10,498.00 10,496.10 10,496.10 106.9K
14:08 10,496.30 10,496.90 10,496.30 10,496.90 253.8K
14:09 10,495.80 10,495.80 10,493.20 10,493.20 187.2K
14:10 10,493.30 10,493.30 10,492.50 10,492.50 606.2K
14:11 10,491.60 10,492.60 10,491.60 10,492.60 300.5K
14:12 10,491.10 10,494.00 10,491.10 10,494.00 163.3K
14:13 10,493.50 10,493.50 10,491.80 10,491.80 102.5K
14:14 10,491.70 10,491.80 10,491.70 10,491.80 185.0K
14:15 10,491.30 10,491.30 10,491.20 10,491.20 274.2K
14:16 10,491.40 10,491.40 10,491.10 10,491.10 187.6K
14:17 10,490.10 10,490.10 10,489.00 10,489.00 699.5K
14:18 10,485.00 10,486.10 10,485.00 10,486.10 253.4K
14:19 10,487.90 10,487.90 10,486.40 10,486.40 331.5K
14:20 10,491.00 10,493.00 10,491.00 10,493.00 216.0K
14:21 10,492.00 10,492.40 10,492.00 10,492.40 182.0K
14:22 10,491.40 10,491.70 10,491.40 10,491.70 110.4K
14:23 10,490.80 10,490.80 10,490.30 10,490.30 224.0K
14:24 10,489.20 10,490.10 10,489.20 10,490.10 129.2K
14:25 10,490.30 10,490.30 10,488.70 10,488.70 182.1K
14:26 10,489.10 10,489.10 10,488.80 10,488.80 191.2K
14:27 10,488.60 10,489.20 10,488.60 10,489.20 191.7K
14:28 10,489.80 10,490.70 10,489.80 10,490.70 168.5K
14:29 10,493.00 10,493.10 10,493.00 10,493.10 122.7K
14:30 10,492.80 10,492.80 10,492.50 10,492.50 422.8K
14:31 10,494.10 10,494.10 10,492.20 10,492.20 196.7K
14:32 10,491.90 10,493.50 10,491.90 10,493.50 111.3K
14:33 10,492.50 10,492.90 10,492.50 10,492.90 87.9K
14:34 10,492.70 10,492.70 10,492.20 10,492.20 258.9K
14:35 10,489.40 10,489.40 10,488.20 10,488.20 170.9K
14:36 10,490.00 10,490.10 10,490.00 10,490.10 345.6K
14:37 10,488.70 10,488.70 10,487.80 10,487.80 227.9K
14:38 10,485.80 10,485.80 10,484.80 10,484.80 140.0K
14:39 10,483.90 10,483.90 10,483.20 10,483.20 190.4K
14:40 10,485.10 10,485.10 10,482.20 10,482.20 250.9K
14:41 10,481.30 10,481.30 10,481.00 10,481.00 474.3K
14:42 10,482.20 10,482.20 10,481.70 10,481.70 250.7K
14:43 10,484.30 10,484.50 10,484.30 10,484.50 248.5K
14:44 10,484.50 10,485.70 10,484.50 10,485.70 277.8K
14:45 10,484.70 10,486.30 10,484.70 10,486.30 401.0K
14:46 10,486.90 10,486.90 10,484.80 10,484.80 174.0K
14:47 10,484.70 10,487.90 10,484.70 10,487.90 216.2K
14:48 10,488.40 10,488.40 10,488.20 10,488.20 277.9K
14:49 10,488.00 10,488.00 10,485.30 10,485.30 302.8K
14:50 10,487.20 10,487.80 10,487.20 10,487.80 212.0K
14:51 10,485.90 10,486.60 10,485.90 10,486.60 629.5K
14:52 10,487.00 10,488.20 10,487.00 10,488.20 417.6K
14:53 10,488.80 10,488.80 10,488.20 10,488.20 290.2K
14:54 10,487.80 10,487.80 10,485.50 10,485.50 304.8K
14:55 10,481.70 10,481.70 10,481.10 10,481.10 301.6K
14:56 10,481.70 10,481.70 10,478.10 10,478.10 278.3K
14:57 10,481.10 10,481.20 10,481.10 10,481.20 211.8K
14:58 10,482.40 10,483.00 10,482.40 10,483.00 404.2K
14:59 10,483.20 10,483.80 10,483.20 10,483.80 293.3K
15:00 10,483.00 10,483.00 10,480.90 10,480.90 368.4K
15:01 10,481.80 10,482.90 10,481.80 10,482.90 180.1K
15:02 10,482.90 10,484.40 10,482.90 10,484.40 465.8K
15:03 10,484.60 10,485.80 10,484.60 10,485.80 427.1K
15:04 10,485.60 10,485.60 10,483.50 10,483.50 790.1K
15:05 10,486.50 10,488.30 10,486.50 10,488.30 386.0K
15:06 10,488.30 10,488.30 10,488.30 10,488.30 178.0K
15:07 10,488.30 10,488.30 10,488.00 10,488.00 180.5K
15:08 10,491.40 10,491.40 10,490.20 10,490.20 291.8K
15:09 10,489.10 10,489.10 10,489.10 10,489.10 248.2K
15:10 10,489.20 10,489.20 10,488.90 10,488.90 227.9K
15:11 10,491.00 10,491.00 10,489.60 10,489.60 261.8K
15:12 10,491.10 10,492.70 10,491.10 10,492.70 192.3K
15:13 10,492.90 10,495.80 10,492.90 10,495.80 336.5K
15:14 10,497.30 10,498.70 10,497.30 10,498.70 221.0K
15:15 10,498.30 10,498.30 10,497.20 10,497.20 218.2K
15:16 10,496.40 10,496.40 10,496.10 10,496.10 289.9K
15:17 10,495.20 10,498.20 10,495.20 10,498.20 166.7K
15:18 10,498.10 10,498.10 10,496.00 10,496.00 155.1K
15:19 10,495.90 10,498.10 10,495.90 10,498.10 244.9K
15:20 10,496.60 10,497.50 10,496.60 10,497.50 335.0K
15:21 10,499.60 10,499.60 10,499.00 10,499.00 306.2K
15:22 10,497.70 10,498.30 10,497.70 10,498.30 223.1K
15:23 10,499.80 10,499.80 10,499.70 10,499.70 646.7K
15:24 10,498.40 10,498.40 10,498.40 10,498.40 401.3K
15:25 10,495.90 10,495.90 10,493.60 10,493.60 270.2K
15:26 10,493.80 10,493.80 10,492.40 10,492.40 217.1K
15:27 10,492.60 10,492.80 10,492.60 10,492.80 709.7K
15:28 10,494.50 10,494.80 10,494.50 10,494.80 422.7K
15:29 10,496.80 10,497.10 10,496.80 10,497.10 236.9K
15:30 10,497.20 10,497.20 10,496.60 10,496.60 181.2K
15:31 10,495.70 10,497.10 10,495.70 10,497.10 207.2K
15:32 10,496.60 10,499.60 10,496.60 10,499.60 546.9K
15:33 10,499.70 10,500.20 10,499.70 10,500.20 370.2K
15:34 10,500.80 10,501.10 10,500.80 10,501.10 225.5K
15:35 10,502.20 10,502.50 10,502.20 10,502.50 405.6K
15:36 10,499.50 10,499.50 10,498.50 10,498.50 305.9K
15:37 10,499.90 10,500.80 10,499.90 10,500.80 194.9K
15:38 10,501.00 10,502.30 10,501.00 10,502.30 310.3K
15:39 10,502.60 10,502.60 10,501.40 10,501.40 1,262.7K
15:40 10,499.50 10,499.80 10,499.50 10,499.80 341.9K
15:41 10,501.60 10,502.40 10,501.60 10,502.40 271.8K
15:42 10,500.60 10,500.60 10,499.90 10,499.90 500.6K
15:43 10,502.30 10,504.70 10,502.30 10,504.70 334.3K
15:44 10,504.10 10,505.70 10,504.10 10,505.70 374.5K
15:45 10,508.30 10,508.30 10,505.10 10,505.10 511.5K
15:46 10,502.90 10,502.90 10,502.60 10,502.60 890.0K
15:47 10,504.70 10,504.70 10,504.00 10,504.00 276.9K
15:48 10,507.10 10,507.10 10,504.80 10,504.80 280.1K
15:49 10,502.80 10,502.80 10,502.10 10,502.10 414.4K
15:50 10,502.90 10,503.30 10,502.90 10,503.30 271.3K
15:51 10,502.70 10,503.30 10,502.70 10,503.30 1,075.2K
15:52 10,505.30 10,505.60 10,505.30 10,505.60 409.1K
15:53 10,505.20 10,505.20 10,502.30 10,502.30 381.8K
15:54 10,506.20 10,506.20 10,503.80 10,503.80 386.4K
15:55 10,504.80 10,504.80 10,503.60 10,503.60 627.7K
15:56 10,503.30 10,505.30 10,503.30 10,505.30 471.6K
15:57 10,504.50 10,509.10 10,504.50 10,509.10 614.1K
15:58 10,509.90 10,509.90 10,508.60 10,508.60 430.9K
15:59 10,508.90 10,508.90 10,507.00 10,507.00 631.6K
16:00 10,507.80 10,507.80 10,507.10 10,507.10 356.3K
16:01 10,507.10 10,507.10 10,507.10 10,507.10 0.0K
16:02 10,507.10 10,507.10 10,507.10 10,507.10 0.0K
16:03 10,507.10 10,507.10 10,507.10 10,507.10 0.0K
16:04 10,507.10 10,507.10 10,503.60 10,503.60 48,953.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据