S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
12,016.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,275.20 10,275.40 10,275.20 10,275.40 1,086.9K
10:01 10,281.10 10,281.10 10,279.40 10,279.40 220.2K
10:02 10,279.30 10,296.10 10,279.30 10,296.10 908.2K
10:03 10,291.30 10,291.30 10,289.60 10,289.60 207.7K
10:04 10,290.00 10,290.00 10,288.80 10,288.80 462.0K
10:05 10,280.80 10,282.50 10,280.80 10,282.50 453.5K
10:06 10,277.70 10,277.70 10,275.20 10,275.20 744.7K
10:07 10,287.00 10,292.30 10,287.00 10,292.30 448.4K
10:08 10,287.90 10,288.20 10,287.90 10,288.20 789.4K
10:09 10,276.30 10,279.70 10,276.30 10,279.70 846.2K
10:10 10,273.20 10,273.20 10,268.90 10,268.90 456.7K
10:11 10,269.80 10,269.80 10,264.20 10,264.20 604.6K
10:12 10,263.10 10,263.10 10,261.20 10,261.20 396.0K
10:13 10,258.90 10,258.90 10,255.40 10,255.40 508.1K
10:14 10,254.50 10,254.50 10,253.20 10,253.20 349.4K
10:15 10,253.70 10,253.70 10,249.90 10,249.90 414.3K
10:16 10,239.80 10,239.80 10,234.60 10,234.60 547.1K
10:17 10,234.10 10,234.10 10,228.30 10,228.30 291.0K
10:18 10,228.00 10,228.00 10,223.40 10,223.40 447.5K
10:19 10,225.40 10,225.40 10,222.30 10,222.30 329.9K
10:20 10,218.60 10,222.80 10,218.60 10,222.80 332.6K
10:21 10,224.00 10,224.00 10,222.70 10,222.70 333.3K
10:22 10,221.80 10,221.80 10,219.00 10,219.00 312.3K
10:23 10,222.50 10,222.50 10,222.50 10,222.50 214.2K
10:24 10,223.50 10,224.10 10,223.50 10,224.10 347.6K
10:25 10,228.90 10,228.90 10,227.10 10,227.10 190.7K
10:26 10,225.10 10,225.10 10,225.00 10,225.00 264.2K
10:27 10,224.70 10,224.70 10,224.40 10,224.40 263.5K
10:28 10,226.80 10,228.30 10,226.80 10,228.30 259.5K
10:29 10,220.80 10,222.20 10,220.80 10,222.20 395.8K
10:30 10,221.40 10,225.10 10,221.40 10,225.10 352.7K
10:31 10,231.40 10,236.70 10,231.40 10,236.70 301.3K
10:32 10,237.00 10,237.00 10,236.00 10,236.00 342.5K
10:33 10,234.10 10,238.70 10,234.10 10,238.70 343.4K
10:34 10,240.60 10,240.60 10,240.50 10,240.50 159.7K
10:35 10,240.80 10,241.20 10,240.80 10,241.20 152.0K
10:36 10,239.90 10,239.90 10,237.40 10,237.40 236.1K
10:37 10,241.00 10,243.00 10,241.00 10,243.00 292.5K
10:38 10,246.60 10,246.60 10,245.40 10,245.40 334.1K
10:39 10,245.60 10,245.60 10,242.10 10,242.10 246.5K
10:40 10,243.20 10,243.20 10,240.90 10,240.90 171.0K
10:41 10,242.80 10,242.80 10,242.10 10,242.10 154.9K
10:42 10,244.50 10,244.50 10,243.60 10,243.60 178.5K
10:43 10,241.20 10,241.20 10,238.40 10,238.40 200.2K
10:44 10,239.50 10,239.50 10,236.30 10,236.30 367.8K
10:45 10,235.40 10,236.30 10,235.40 10,236.30 194.0K
10:46 10,236.60 10,236.60 10,233.10 10,233.10 280.0K
10:47 10,233.60 10,233.60 10,233.50 10,233.50 180.0K
10:48 10,236.60 10,241.30 10,236.60 10,241.30 143.3K
10:49 10,244.80 10,247.70 10,244.80 10,247.70 248.0K
10:50 10,248.60 10,249.90 10,248.60 10,249.90 355.5K
10:51 10,250.10 10,250.10 10,247.10 10,247.10 159.1K
10:52 10,244.80 10,244.80 10,244.80 10,244.80 413.0K
10:53 10,244.40 10,245.50 10,244.40 10,245.50 232.0K
10:54 10,245.60 10,247.20 10,245.60 10,247.20 215.2K
10:55 10,246.60 10,246.60 10,245.30 10,245.30 245.8K
10:56 10,246.80 10,246.80 10,244.90 10,244.90 234.9K
10:57 10,244.00 10,247.30 10,244.00 10,247.30 117.9K
10:58 10,247.10 10,247.10 10,246.90 10,246.90 167.6K
10:59 10,247.60 10,249.90 10,247.60 10,249.90 324.9K
11:00 10,252.00 10,252.00 10,248.00 10,248.00 362.7K
11:01 10,246.60 10,246.60 10,246.00 10,246.00 310.1K
11:02 10,249.00 10,249.00 10,248.70 10,248.70 226.1K
11:03 10,248.70 10,251.30 10,248.70 10,251.30 214.5K
11:04 10,251.90 10,251.90 10,248.00 10,248.00 186.0K
11:05 10,248.60 10,251.30 10,248.60 10,251.30 128.4K
11:06 10,251.10 10,252.00 10,251.10 10,252.00 235.4K
11:07 10,251.20 10,252.00 10,251.20 10,252.00 338.2K
11:08 10,252.10 10,252.10 10,250.30 10,250.30 324.3K
11:09 10,250.40 10,250.80 10,250.40 10,250.80 291.0K
11:10 10,253.40 10,256.80 10,253.40 10,256.80 261.3K
11:11 10,261.00 10,264.20 10,261.00 10,264.20 238.8K
11:12 10,267.80 10,270.50 10,267.80 10,270.50 396.3K
11:13 10,269.70 10,269.70 10,268.90 10,268.90 214.8K
11:14 10,269.30 10,269.30 10,267.00 10,267.00 154.6K
11:15 10,267.50 10,268.70 10,267.50 10,268.70 163.4K
11:16 10,268.20 10,270.40 10,268.20 10,270.40 360.2K
11:17 10,274.80 10,274.80 10,273.80 10,273.80 241.2K
11:18 10,275.30 10,278.80 10,275.30 10,278.80 696.3K
11:19 10,281.80 10,281.80 10,281.20 10,281.20 260.9K
11:20 10,282.30 10,282.30 10,280.70 10,280.70 257.4K
11:21 10,282.30 10,282.30 10,280.90 10,280.90 197.4K
11:22 10,279.30 10,279.30 10,277.00 10,277.00 352.3K
11:23 10,277.50 10,280.00 10,277.50 10,280.00 354.2K
11:24 10,278.50 10,280.80 10,278.50 10,280.80 184.3K
11:25 10,283.00 10,283.00 10,280.40 10,280.40 225.9K
11:26 10,281.30 10,281.30 10,281.10 10,281.10 209.1K
11:27 10,278.70 10,279.80 10,278.70 10,279.80 150.1K
11:28 10,277.20 10,277.20 10,271.40 10,271.40 393.5K
11:29 10,271.50 10,271.50 10,271.50 10,271.50 137.8K
11:30 10,272.40 10,272.40 10,271.20 10,271.20 355.1K
11:31 10,269.80 10,269.80 10,269.10 10,269.10 93.2K
11:32 10,270.70 10,270.80 10,270.70 10,270.80 203.9K
11:33 10,266.90 10,266.90 10,265.70 10,265.70 284.0K
11:34 10,266.00 10,266.00 10,263.10 10,263.10 165.5K
11:35 10,263.10 10,265.10 10,263.10 10,265.10 105.6K
11:36 10,265.10 10,265.20 10,265.10 10,265.20 120.2K
11:37 10,265.90 10,266.50 10,265.90 10,266.50 184.2K
11:38 10,266.20 10,269.40 10,266.20 10,269.40 466.7K
11:39 10,270.50 10,270.50 10,268.90 10,268.90 0.0K
11:40 10,268.80 10,270.20 10,268.80 10,270.20 495.2K
11:41 10,268.10 10,268.10 10,266.20 10,266.20 228.8K
11:42 10,269.40 10,271.10 10,269.40 10,271.10 421.9K
11:43 10,271.10 10,271.10 10,270.90 10,270.90 121.4K
11:44 10,270.20 10,273.30 10,270.20 10,273.30 238.5K
11:45 10,275.00 10,277.50 10,275.00 10,277.50 318.6K
11:46 10,276.00 10,276.50 10,276.00 10,276.50 249.2K
11:47 10,276.70 10,276.70 10,275.80 10,275.80 190.9K
11:48 10,274.30 10,274.30 10,274.20 10,274.20 157.4K
11:49 10,273.60 10,273.60 10,272.00 10,272.00 161.6K
11:50 10,273.50 10,274.40 10,273.50 10,274.40 174.7K
11:51 10,274.60 10,279.20 10,274.60 10,279.20 450.3K
11:52 10,279.50 10,279.80 10,279.50 10,279.80 380.3K
11:53 10,280.30 10,285.40 10,280.30 10,285.40 785.2K
11:54 10,286.30 10,286.60 10,286.30 10,286.60 262.5K
11:55 10,285.60 10,286.60 10,285.60 10,286.60 174.3K
11:56 10,287.10 10,288.30 10,287.10 10,288.30 479.1K
11:57 10,288.50 10,288.50 10,286.90 10,286.90 216.1K
11:58 10,285.20 10,285.90 10,285.20 10,285.90 286.7K
11:59 10,285.80 10,287.20 10,285.80 10,287.20 207.3K
12:00 10,286.80 10,286.80 10,284.30 10,284.30 134.5K
12:01 10,282.60 10,284.60 10,282.60 10,284.60 78.1K
12:02 10,282.40 10,282.40 10,281.60 10,281.60 198.3K
12:03 10,280.90 10,281.50 10,280.90 10,281.50 51.0K
12:04 10,280.20 10,280.20 10,277.50 10,277.50 67.0K
12:05 10,277.80 10,279.70 10,277.80 10,279.70 260.7K
12:06 10,283.50 10,286.00 10,283.50 10,286.00 93.3K
12:07 10,286.40 10,286.40 10,285.80 10,285.80 387.8K
12:08 10,286.20 10,286.20 10,285.60 10,285.60 405.4K
12:09 10,285.60 10,285.60 10,285.40 10,285.40 98.9K
12:10 10,286.50 10,286.50 10,284.60 10,284.60 106.8K
12:11 10,286.80 10,287.00 10,286.80 10,287.00 132.4K
12:12 10,286.40 10,287.20 10,286.40 10,287.20 186.2K
12:13 10,285.40 10,287.20 10,285.40 10,287.20 285.4K
12:14 10,286.30 10,286.50 10,286.30 10,286.50 348.7K
12:15 10,287.80 10,287.80 10,286.40 10,286.40 177.8K
12:16 10,287.20 10,288.50 10,287.20 10,288.50 222.1K
12:17 10,288.00 10,291.70 10,288.00 10,291.70 155.1K
12:18 10,291.40 10,292.30 10,291.40 10,292.30 432.1K
12:19 10,290.80 10,290.80 10,289.10 10,289.10 293.1K
12:20 10,289.40 10,292.00 10,289.40 10,292.00 223.3K
12:21 10,292.70 10,293.30 10,292.70 10,293.30 175.9K
12:22 10,293.90 10,293.90 10,290.80 10,290.80 266.1K
12:23 10,291.60 10,291.60 10,291.30 10,291.30 229.1K
12:24 10,293.20 10,293.20 10,292.00 10,292.00 130.6K
12:25 10,292.00 10,292.00 10,289.80 10,289.80 158.0K
12:26 10,288.40 10,288.40 10,287.20 10,287.20 223.5K
12:27 10,289.40 10,290.70 10,289.40 10,290.70 328.8K
12:28 10,290.00 10,290.00 10,289.60 10,289.60 138.7K
12:29 10,289.30 10,291.70 10,289.30 10,291.70 195.6K
12:30 10,291.10 10,293.10 10,291.10 10,293.10 209.3K
12:31 10,293.80 10,293.80 10,293.10 10,293.10 206.3K
12:32 10,293.80 10,294.70 10,293.80 10,294.70 339.7K
12:33 10,292.50 10,292.50 10,291.70 10,291.70 232.2K
12:34 10,291.30 10,291.30 10,288.50 10,288.50 137.1K
12:35 10,288.20 10,289.00 10,288.20 10,289.00 148.1K
12:36 10,285.50 10,289.60 10,285.50 10,289.60 508.9K
12:37 10,289.80 10,290.30 10,289.80 10,290.30 127.1K
12:38 10,288.40 10,288.40 10,288.40 10,288.40 263.3K
12:39 10,286.90 10,286.90 10,285.20 10,285.20 116.6K
12:40 10,284.90 10,284.90 10,284.20 10,284.20 196.6K
12:41 10,283.50 10,283.50 10,279.10 10,279.10 569.8K
12:42 10,277.10 10,277.10 10,276.70 10,276.70 247.8K
12:43 10,279.30 10,279.30 10,279.00 10,279.00 267.0K
12:44 10,277.30 10,277.30 10,277.10 10,277.10 482.3K
12:45 10,276.10 10,276.10 10,274.70 10,274.70 176.0K
12:46 10,272.50 10,272.50 10,270.60 10,270.60 275.3K
12:47 10,268.80 10,268.80 10,267.40 10,267.40 302.6K
12:48 10,268.10 10,269.20 10,268.10 10,269.20 111.0K
12:49 10,270.30 10,270.60 10,270.30 10,270.60 148.8K
12:50 10,270.20 10,270.20 10,269.40 10,269.40 124.6K
12:51 10,271.50 10,272.00 10,271.50 10,272.00 146.9K
12:52 10,273.00 10,273.90 10,273.00 10,273.90 181.7K
12:53 10,275.00 10,277.00 10,275.00 10,277.00 154.7K
12:54 10,277.90 10,278.50 10,277.90 10,278.50 115.6K
12:55 10,278.20 10,278.30 10,278.20 10,278.30 140.6K
12:56 10,278.00 10,279.50 10,278.00 10,279.50 121.1K
12:57 10,281.30 10,281.40 10,281.30 10,281.40 378.4K
12:58 10,282.10 10,282.10 10,280.10 10,280.10 247.7K
12:59 10,282.20 10,282.20 10,282.10 10,282.10 131.9K
13:00 10,282.90 10,282.90 10,282.20 10,282.20 173.8K
13:01 10,280.00 10,280.00 10,279.20 10,279.20 136.7K
13:02 10,279.40 10,279.40 10,277.20 10,277.20 190.4K
13:03 10,277.60 10,277.60 10,276.00 10,276.00 282.6K
13:04 10,275.70 10,276.50 10,275.70 10,276.50 126.4K
13:05 10,276.70 10,278.50 10,276.70 10,278.50 298.5K
13:06 10,275.10 10,276.80 10,275.10 10,276.80 432.1K
13:07 10,276.20 10,277.40 10,276.20 10,277.40 129.7K
13:08 10,276.60 10,276.60 10,276.60 10,276.60 154.0K
13:09 10,276.00 10,276.70 10,276.00 10,276.70 104.5K
13:10 10,275.60 10,278.00 10,275.60 10,278.00 122.4K
13:11 10,279.40 10,280.10 10,279.40 10,280.10 134.7K
13:12 10,280.70 10,282.40 10,280.70 10,282.40 204.9K
13:13 10,283.50 10,284.50 10,283.50 10,284.50 196.2K
13:14 10,282.60 10,282.60 10,281.10 10,281.10 98.0K
13:15 10,281.50 10,282.90 10,281.50 10,282.90 281.0K
13:16 10,282.80 10,282.90 10,282.80 10,282.90 83.8K
13:17 10,282.70 10,284.30 10,282.70 10,284.30 355.5K
13:18 10,284.00 10,284.00 10,284.00 10,284.00 368.0K
13:19 10,283.90 10,283.90 10,283.10 10,283.10 102.4K
13:20 10,283.50 10,283.50 10,283.30 10,283.30 146.5K
13:21 10,283.20 10,284.20 10,283.20 10,284.20 142.5K
13:22 10,283.30 10,284.00 10,283.30 10,284.00 103.7K
13:23 10,284.00 10,284.50 10,284.00 10,284.50 107.4K
13:24 10,283.30 10,283.40 10,283.30 10,283.40 167.2K
13:25 10,281.60 10,285.20 10,281.60 10,285.20 653.2K
13:26 10,286.80 10,286.80 10,285.60 10,285.60 103.2K
13:27 10,284.80 10,284.80 10,283.20 10,283.20 775.1K
13:28 10,283.50 10,283.50 10,283.30 10,283.30 117.3K
13:29 10,283.00 10,283.00 10,282.70 10,282.70 97.8K
13:30 10,281.40 10,282.40 10,281.40 10,282.40 293.4K
13:31 10,281.00 10,281.00 10,280.70 10,280.70 134.5K
13:32 10,281.30 10,282.20 10,281.30 10,282.20 318.2K
13:33 10,282.70 10,282.90 10,282.70 10,282.90 112.2K
13:34 10,284.10 10,284.30 10,284.10 10,284.30 214.9K
13:35 10,284.70 10,284.70 10,284.20 10,284.20 166.3K
13:36 10,284.80 10,286.10 10,284.80 10,286.10 456.8K
13:37 10,286.10 10,286.10 10,285.50 10,285.50 194.5K
13:38 10,286.30 10,286.80 10,286.30 10,286.80 229.6K
13:39 10,288.00 10,288.00 10,286.40 10,286.40 208.2K
13:40 10,286.40 10,286.40 10,286.40 10,286.40 301.5K
13:41 10,288.10 10,289.40 10,288.10 10,289.40 326.8K
13:42 10,290.50 10,290.50 10,289.00 10,289.00 116.9K
13:43 10,288.50 10,288.50 10,286.10 10,286.10 114.0K
13:44 10,286.10 10,286.10 10,286.10 10,286.10 85.1K
13:45 10,285.20 10,285.20 10,284.20 10,284.20 233.7K
13:46 10,284.40 10,284.80 10,284.40 10,284.80 166.7K
13:47 10,286.30 10,287.70 10,286.30 10,287.70 188.4K
13:48 10,289.20 10,289.60 10,289.20 10,289.60 275.7K
13:49 10,289.90 10,289.90 10,289.20 10,289.20 158.5K
13:50 10,290.70 10,290.70 10,289.60 10,289.60 286.6K
13:51 10,290.90 10,290.90 10,289.10 10,289.10 291.1K
13:52 10,289.20 10,290.00 10,289.20 10,290.00 348.9K
13:53 10,293.40 10,294.50 10,293.40 10,294.50 446.8K
13:54 10,294.80 10,294.90 10,294.80 10,294.90 99.2K
13:55 10,295.50 10,295.50 10,293.40 10,293.40 440.9K
13:56 10,291.60 10,291.60 10,291.20 10,291.20 322.9K
13:57 10,290.10 10,292.30 10,290.10 10,292.30 238.6K
13:58 10,292.10 10,292.40 10,292.10 10,292.40 213.1K
13:59 10,292.60 10,294.10 10,292.60 10,294.10 174.0K
14:00 10,291.00 10,291.00 10,290.40 10,290.40 902.0K
14:01 10,286.60 10,286.70 10,286.60 10,286.70 221.8K
14:02 10,287.50 10,287.50 10,286.00 10,286.00 145.8K
14:03 10,286.10 10,286.10 10,286.00 10,286.00 158.0K
14:04 10,286.40 10,288.90 10,286.40 10,288.90 118.4K
14:05 10,287.80 10,287.80 10,287.50 10,287.50 254.8K
14:06 10,287.10 10,287.10 10,285.40 10,285.40 453.4K
14:07 10,286.60 10,287.50 10,286.60 10,287.50 230.4K
14:08 10,287.50 10,288.10 10,287.50 10,288.10 305.0K
14:09 10,288.70 10,288.70 10,288.20 10,288.20 5,164.0K
14:10 10,286.50 10,286.60 10,286.50 10,286.60 160.8K
14:11 10,288.70 10,293.80 10,288.70 10,293.80 693.6K
14:12 10,292.30 10,295.20 10,292.30 10,295.20 453.6K
14:13 10,297.80 10,297.80 10,295.30 10,295.30 191.9K
14:14 10,297.50 10,297.50 10,296.50 10,296.50 154.4K
14:15 10,297.50 10,297.70 10,297.50 10,297.70 296.8K
14:16 10,298.20 10,298.20 10,297.80 10,297.80 230.2K
14:17 10,298.30 10,298.80 10,298.30 10,298.80 229.1K
14:18 10,298.40 10,298.40 10,298.00 10,298.00 220.4K
14:19 10,299.00 10,299.00 10,296.70 10,296.70 169.6K
14:20 10,299.00 10,299.50 10,299.00 10,299.50 276.8K
14:21 10,297.30 10,297.50 10,297.30 10,297.50 140.7K
14:22 10,297.90 10,298.70 10,297.90 10,298.70 565.8K
14:23 10,298.30 10,301.30 10,298.30 10,301.30 354.4K
14:24 10,302.40 10,302.40 10,301.90 10,301.90 104.6K
14:25 10,301.40 10,301.90 10,301.40 10,301.90 284.1K
14:26 10,300.90 10,303.80 10,300.90 10,303.80 386.2K
14:27 10,305.30 10,308.20 10,305.30 10,308.20 965.4K
14:28 10,309.00 10,309.50 10,309.00 10,309.50 183.3K
14:29 10,307.70 10,307.70 10,305.50 10,305.50 123.1K
14:30 10,307.00 10,307.00 10,304.80 10,304.80 185.7K
14:31 10,302.70 10,305.90 10,302.70 10,305.90 319.6K
14:32 10,305.40 10,306.10 10,305.40 10,306.10 182.8K
14:33 10,304.50 10,307.20 10,304.50 10,307.20 143.2K
14:34 10,306.50 10,306.50 10,305.30 10,305.30 176.1K
14:35 10,305.60 10,307.20 10,305.60 10,307.20 202.5K
14:36 10,308.40 10,308.40 10,308.40 10,308.40 242.6K
14:37 10,309.40 10,309.40 10,308.10 10,308.10 213.3K
14:38 10,307.00 10,307.00 10,306.50 10,306.50 153.4K
14:39 10,305.40 10,306.60 10,305.40 10,306.60 192.0K
14:40 10,307.10 10,309.50 10,307.10 10,309.50 163.1K
14:41 10,308.70 10,308.70 10,307.90 10,307.90 447.3K
14:42 10,308.60 10,309.20 10,308.60 10,309.20 346.8K
14:43 10,309.90 10,311.80 10,309.90 10,311.80 302.9K
14:44 10,310.80 10,311.20 10,310.80 10,311.20 144.3K
14:45 10,311.60 10,313.70 10,311.60 10,313.70 223.1K
14:46 10,313.50 10,315.90 10,313.50 10,315.90 587.2K
14:47 10,314.40 10,314.40 10,313.20 10,313.20 321.6K
14:48 10,312.30 10,312.90 10,312.30 10,312.90 714.2K
14:49 10,313.70 10,313.70 10,313.00 10,313.00 400.3K
14:50 10,314.30 10,314.30 10,312.90 10,312.90 140.9K
14:51 10,313.40 10,313.40 10,312.00 10,312.00 159.1K
14:52 10,312.80 10,312.80 10,311.90 10,311.90 207.8K
14:53 10,312.60 10,314.10 10,312.60 10,314.10 149.8K
14:54 10,313.40 10,316.00 10,313.40 10,316.00 251.9K
14:55 10,315.90 10,315.90 10,315.70 10,315.70 218.1K
14:56 10,317.90 10,317.90 10,316.60 10,316.60 142.9K
14:57 10,317.20 10,317.60 10,317.20 10,317.60 268.7K
14:58 10,317.80 10,317.80 10,317.80 10,317.80 371.7K
14:59 10,317.20 10,317.40 10,317.20 10,317.40 176.3K
15:00 10,318.10 10,318.80 10,318.10 10,318.80 262.8K
15:01 10,318.30 10,319.00 10,318.30 10,319.00 376.4K
15:02 10,316.00 10,316.00 10,316.00 10,316.00 142.3K
15:03 10,313.30 10,314.50 10,313.30 10,314.50 392.3K
15:04 10,313.30 10,314.80 10,313.30 10,314.80 131.7K
15:05 10,316.00 10,316.00 10,312.60 10,312.60 206.7K
15:06 10,315.00 10,315.00 10,313.20 10,313.20 356.5K
15:07 10,311.90 10,313.00 10,311.90 10,313.00 327.3K
15:08 10,311.50 10,312.50 10,311.50 10,312.50 128.8K
15:09 10,313.40 10,313.40 10,313.30 10,313.30 339.8K
15:10 10,313.30 10,314.80 10,313.30 10,314.80 252.6K
15:11 10,312.00 10,312.00 10,312.00 10,312.00 207.4K
15:12 10,311.10 10,311.60 10,311.10 10,311.60 277.3K
15:13 10,313.40 10,313.40 10,312.20 10,312.20 402.3K
15:14 10,312.10 10,313.20 10,312.10 10,313.20 246.7K
15:15 10,314.40 10,314.70 10,314.40 10,314.70 340.2K
15:16 10,313.70 10,314.50 10,313.70 10,314.50 135.7K
15:17 10,314.40 10,315.10 10,314.40 10,315.10 257.5K
15:18 10,315.40 10,316.30 10,315.40 10,316.30 234.5K
15:19 10,314.10 10,315.50 10,314.10 10,315.50 389.3K
15:20 10,315.60 10,320.30 10,315.60 10,320.30 496.5K
15:21 10,320.40 10,322.10 10,320.40 10,322.10 636.7K
15:22 10,321.30 10,321.30 10,320.40 10,320.40 389.1K
15:23 10,321.70 10,321.70 10,320.60 10,320.60 664.9K
15:24 10,319.40 10,319.50 10,319.40 10,319.50 775.0K
15:25 10,320.60 10,320.60 10,320.60 10,320.60 357.0K
15:26 10,319.60 10,320.10 10,319.60 10,320.10 254.8K
15:27 10,319.20 10,319.40 10,319.20 10,319.40 1,706.7K
15:28 10,315.20 10,315.40 10,315.20 10,315.40 233.4K
15:29 10,313.90 10,314.20 10,313.90 10,314.20 232.9K
15:30 10,316.60 10,316.80 10,316.60 10,316.80 202.8K
15:31 10,317.40 10,317.40 10,315.80 10,315.80 270.3K
15:32 10,314.60 10,314.60 10,313.30 10,313.30 359.5K
15:33 10,313.10 10,313.70 10,313.10 10,313.70 179.3K
15:34 10,314.00 10,314.00 10,313.90 10,313.90 281.0K
15:35 10,313.50 10,314.20 10,313.50 10,314.20 15,479.9K
15:36 10,313.50 10,314.20 10,313.50 10,314.20 437.1K
15:37 10,315.00 10,315.00 10,312.30 10,312.30 281.2K
15:38 10,313.50 10,313.50 10,308.70 10,308.70 481.1K
15:39 10,310.00 10,310.00 10,309.90 10,309.90 241.6K
15:40 10,308.10 10,308.30 10,308.10 10,308.30 339.1K
15:41 10,307.60 10,307.60 10,305.90 10,305.90 375.8K
15:42 10,305.30 10,305.30 10,304.50 10,304.50 353.5K
15:43 10,304.80 10,304.80 10,302.40 10,302.40 332.8K
15:44 10,302.90 10,303.30 10,302.90 10,303.30 202.5K
15:45 10,303.50 10,303.80 10,303.50 10,303.80 1,013.9K
15:46 10,303.30 10,303.30 10,301.50 10,301.50 594.2K
15:47 10,301.90 10,304.90 10,301.90 10,304.90 286.4K
15:48 10,304.40 10,304.40 10,304.10 10,304.10 394.8K
15:49 10,305.10 10,305.10 10,304.10 10,304.10 444.4K
15:50 10,303.90 10,304.90 10,303.90 10,304.90 798.5K
15:51 10,305.10 10,305.10 10,304.50 10,304.50 428.6K
15:52 10,306.40 10,307.70 10,306.40 10,307.70 447.4K
15:53 10,308.90 10,308.90 10,307.30 10,307.30 415.2K
15:54 10,308.10 10,308.10 10,306.50 10,306.50 369.6K
15:55 10,304.20 10,304.20 10,302.90 10,302.90 469.1K
15:56 10,300.80 10,305.50 10,300.80 10,305.50 587.2K
15:57 10,303.10 10,304.40 10,303.10 10,304.40 683.7K
15:58 10,304.70 10,304.70 10,303.20 10,303.20 542.0K
15:59 10,301.10 10,301.10 10,300.60 10,300.60 636.4K
16:00 10,298.40 10,298.40 10,298.00 10,298.00 130.4K
16:01 10,298.00 10,298.00 10,298.00 10,298.00 0.0K
16:02 10,298.00 10,298.00 10,298.00 10,298.00 0.0K
16:03 10,298.00 10,298.00 10,298.00 10,298.00 0.0K
16:04 10,298.00 10,311.20 10,298.00 10,311.20 61,410.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据