S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
12,016.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,280.00 9,280.00 9,256.30 9,256.30 848.2K
10:01 9,258.20 9,258.20 9,257.30 9,257.30 185.7K
10:02 9,257.80 9,257.80 9,221.80 9,221.80 775.4K
10:03 9,232.30 9,232.30 9,232.20 9,232.20 350.9K
10:04 9,234.30 9,234.30 9,228.90 9,228.90 1,451.8K
10:05 9,195.80 9,195.80 9,194.60 9,194.60 592.5K
10:06 9,194.30 9,200.10 9,194.30 9,200.10 301.6K
10:07 9,136.10 9,146.00 9,136.10 9,146.00 1,089.8K
10:08 9,138.00 9,138.00 9,132.60 9,132.60 620.0K
10:09 9,121.40 9,121.40 9,073.30 9,073.30 5,956.1K
10:10 9,073.20 9,090.30 9,073.20 9,090.30 1,222.8K
10:11 9,093.30 9,094.10 9,093.30 9,094.10 626.6K
10:12 9,098.10 9,098.10 9,093.90 9,093.90 991.5K
10:13 9,092.50 9,092.50 9,091.60 9,091.60 531.7K
10:14 9,091.20 9,103.00 9,091.20 9,103.00 394.1K
10:15 9,103.10 9,103.10 9,100.70 9,100.70 474.7K
10:16 9,101.10 9,101.10 9,099.00 9,099.00 375.3K
10:17 9,088.30 9,088.30 9,080.60 9,080.60 687.9K
10:18 9,083.90 9,083.90 9,079.70 9,079.70 535.7K
10:19 9,085.10 9,086.80 9,085.10 9,086.80 521.4K
10:20 9,090.40 9,095.00 9,090.40 9,095.00 667.6K
10:21 9,095.80 9,095.80 9,092.30 9,092.30 419.3K
10:22 9,088.10 9,088.10 9,087.80 9,087.80 276.2K
10:23 9,089.30 9,089.70 9,089.30 9,089.70 319.6K
10:24 9,089.70 9,090.20 9,089.70 9,090.20 356.1K
10:25 9,091.80 9,091.80 9,088.50 9,088.50 341.4K
10:26 9,088.90 9,092.60 9,088.90 9,092.60 345.1K
10:27 9,089.90 9,089.90 9,087.90 9,087.90 486.6K
10:28 9,083.60 9,083.60 9,080.60 9,080.60 255.0K
10:29 9,079.80 9,081.50 9,079.80 9,081.50 224.1K
10:30 9,081.60 9,087.70 9,081.60 9,087.70 407.5K
10:31 9,088.00 9,100.20 9,088.00 9,100.20 686.8K
10:32 9,097.00 9,099.00 9,097.00 9,099.00 359.3K
10:33 9,106.70 9,108.10 9,106.70 9,108.10 573.2K
10:34 9,110.50 9,110.50 9,109.20 9,109.20 502.3K
10:35 9,107.40 9,107.40 9,104.10 9,104.10 216.5K
10:36 9,100.80 9,105.50 9,100.80 9,105.50 391.9K
10:37 9,107.00 9,110.00 9,107.00 9,110.00 302.2K
10:38 9,110.80 9,110.80 9,107.30 9,107.30 260.9K
10:39 9,108.90 9,109.60 9,108.90 9,109.60 328.4K
10:40 9,113.90 9,115.90 9,113.90 9,115.90 490.6K
10:41 9,119.40 9,119.40 9,116.90 9,116.90 268.4K
10:42 9,116.10 9,116.10 9,115.40 9,115.40 225.8K
10:43 9,116.00 9,121.90 9,116.00 9,121.90 240.1K
10:44 9,130.70 9,131.30 9,130.70 9,131.30 352.4K
10:45 9,128.50 9,129.40 9,128.50 9,129.40 450.4K
10:46 9,132.80 9,132.80 9,132.50 9,132.50 345.8K
10:47 9,130.80 9,130.80 9,118.30 9,118.30 409.0K
10:48 9,118.60 9,118.60 9,114.10 9,114.10 362.3K
10:49 9,109.90 9,109.90 9,107.40 9,107.40 411.7K
10:50 9,105.80 9,115.30 9,105.80 9,115.30 482.3K
10:51 9,113.30 9,113.30 9,108.70 9,108.70 396.2K
10:52 9,107.90 9,110.10 9,107.90 9,110.10 239.5K
10:53 9,109.50 9,109.50 9,107.80 9,107.80 204.5K
10:54 9,106.50 9,106.50 9,099.60 9,099.60 356.1K
10:55 9,102.80 9,102.80 9,102.40 9,102.40 463.3K
10:56 9,108.40 9,108.40 9,106.90 9,106.90 487.0K
10:57 9,107.50 9,107.50 9,105.30 9,105.30 242.2K
10:58 9,109.60 9,109.60 9,108.80 9,108.80 153.6K
10:59 9,108.80 9,111.80 9,108.80 9,111.80 322.1K
11:00 9,113.90 9,119.20 9,113.90 9,119.20 321.9K
11:01 9,119.90 9,119.90 9,114.50 9,114.50 411.7K
11:02 9,112.20 9,117.30 9,112.20 9,117.30 375.5K
11:03 9,115.40 9,118.40 9,115.40 9,118.40 273.5K
11:04 9,120.30 9,120.30 9,118.20 9,118.20 354.2K
11:05 9,119.50 9,119.50 9,119.00 9,119.00 289.1K
11:06 9,119.90 9,119.90 9,116.60 9,116.60 174.2K
11:07 9,117.10 9,117.10 9,115.20 9,115.20 204.2K
11:08 9,114.00 9,115.40 9,114.00 9,115.40 250.0K
11:09 9,117.30 9,118.80 9,117.30 9,118.80 440.6K
11:10 9,121.00 9,121.00 9,120.30 9,120.30 200.5K
11:11 9,119.80 9,119.80 9,116.30 9,116.30 293.4K
11:12 9,117.60 9,118.80 9,117.60 9,118.80 260.2K
11:13 9,119.40 9,120.90 9,119.40 9,120.90 681.2K
11:14 9,121.40 9,122.00 9,121.40 9,122.00 136.8K
11:15 9,124.80 9,128.80 9,124.80 9,128.80 354.9K
11:16 9,131.80 9,136.70 9,131.80 9,136.70 529.0K
11:17 9,132.80 9,132.80 9,130.50 9,130.50 239.3K
11:18 9,131.40 9,131.40 9,129.10 9,129.10 268.6K
11:19 9,128.00 9,128.00 9,127.60 9,127.60 662.1K
11:20 9,126.40 9,126.40 9,121.10 9,121.10 267.4K
11:21 9,117.70 9,117.70 9,114.40 9,114.40 333.3K
11:22 9,114.80 9,114.80 9,111.10 9,111.10 270.6K
11:23 9,112.80 9,112.80 9,112.60 9,112.60 172.4K
11:24 9,112.60 9,113.80 9,112.60 9,113.80 299.1K
11:25 9,110.30 9,110.30 9,108.80 9,108.80 336.0K
11:26 9,107.50 9,107.50 9,107.10 9,107.10 424.9K
11:27 9,106.20 9,106.20 9,101.50 9,101.50 691.3K
11:28 9,104.70 9,108.10 9,104.70 9,108.10 323.8K
11:29 9,104.60 9,104.60 9,102.00 9,102.00 285.4K
11:30 9,102.20 9,102.20 9,101.10 9,101.10 217.4K
11:31 9,097.00 9,097.00 9,095.50 9,095.50 319.9K
11:32 9,097.60 9,100.70 9,097.60 9,100.70 593.5K
11:33 9,102.70 9,105.30 9,102.70 9,105.30 166.3K
11:34 9,103.80 9,106.20 9,103.80 9,106.20 126.4K
11:35 9,109.20 9,109.20 9,109.00 9,109.00 186.7K
11:36 9,110.30 9,111.60 9,110.30 9,111.60 166.0K
11:37 9,109.20 9,110.90 9,109.20 9,110.90 120.3K
11:38 9,111.20 9,112.40 9,111.20 9,112.40 154.0K
11:39 9,111.70 9,112.60 9,111.70 9,112.60 392.6K
11:40 9,111.20 9,111.20 9,111.20 9,111.20 453.6K
11:41 9,112.00 9,115.40 9,112.00 9,115.40 95.7K
11:42 9,115.30 9,115.30 9,114.90 9,114.90 170.8K
11:43 9,114.80 9,117.00 9,114.80 9,117.00 413.4K
11:44 9,117.30 9,117.60 9,117.30 9,117.60 256.8K
11:45 9,118.70 9,118.70 9,117.10 9,117.10 219.9K
11:46 9,118.70 9,120.00 9,118.70 9,120.00 286.2K
11:47 9,118.90 9,120.00 9,118.90 9,120.00 207.8K
11:48 9,120.30 9,120.30 9,118.50 9,118.50 329.2K
11:49 9,124.80 9,126.90 9,124.80 9,126.90 483.3K
11:50 9,129.10 9,129.10 9,126.80 9,126.80 299.0K
11:51 9,123.60 9,124.00 9,123.60 9,124.00 183.3K
11:52 9,124.70 9,127.00 9,124.70 9,127.00 302.0K
11:53 9,125.60 9,125.70 9,125.60 9,125.70 238.6K
11:54 9,124.20 9,127.40 9,124.20 9,127.40 227.5K
11:55 9,126.80 9,126.80 9,125.50 9,125.50 383.5K
11:56 9,125.70 9,125.70 9,125.20 9,125.20 595.5K
11:57 9,124.20 9,124.20 9,123.60 9,123.60 146.0K
11:58 9,128.00 9,130.70 9,128.00 9,130.70 147.4K
11:59 9,129.50 9,130.00 9,129.50 9,130.00 222.2K
12:00 9,136.20 9,143.70 9,136.20 9,143.70 0.0K
12:01 9,143.40 9,143.80 9,143.40 9,143.80 657.4K
12:02 9,142.10 9,142.10 9,141.70 9,141.70 103.4K
12:03 9,141.50 9,141.50 9,140.60 9,140.60 152.6K
12:04 9,142.60 9,142.60 9,138.50 9,138.50 107.9K
12:05 9,141.40 9,142.70 9,141.40 9,142.70 532.1K
12:06 9,147.90 9,150.00 9,147.90 9,150.00 83.6K
12:07 9,149.50 9,149.50 9,149.20 9,149.20 497.4K
12:08 9,150.60 9,150.60 9,150.10 9,150.10 188.9K
12:09 9,151.10 9,151.40 9,151.10 9,151.40 228.1K
12:10 9,153.30 9,153.30 9,151.00 9,151.00 124.6K
12:11 9,153.00 9,156.60 9,153.00 9,156.60 118.9K
12:12 9,158.10 9,160.40 9,158.10 9,160.40 282.9K
12:13 9,157.90 9,159.80 9,157.90 9,159.80 146.8K
12:14 9,162.30 9,162.30 9,161.80 9,161.80 201.9K
12:15 9,164.70 9,165.50 9,164.70 9,165.50 406.6K
12:16 9,167.10 9,168.10 9,167.10 9,168.10 145.9K
12:17 9,168.70 9,168.80 9,168.70 9,168.80 548.7K
12:18 9,167.40 9,167.40 9,163.80 9,163.80 274.9K
12:19 9,159.80 9,160.80 9,159.80 9,160.80 293.1K
12:20 9,163.50 9,163.50 9,158.10 9,158.10 470.9K
12:21 9,157.30 9,157.30 9,155.50 9,155.50 579.4K
12:22 9,153.10 9,155.10 9,153.10 9,155.10 382.0K
12:23 9,152.50 9,152.50 9,147.10 9,147.10 412.3K
12:24 9,147.40 9,149.10 9,147.40 9,149.10 383.0K
12:25 9,150.20 9,150.20 9,149.10 9,149.10 390.7K
12:26 9,153.20 9,155.50 9,153.20 9,155.50 178.5K
12:27 9,152.90 9,152.90 9,148.40 9,148.40 299.2K
12:28 9,149.90 9,149.90 9,147.80 9,147.80 328.5K
12:29 9,149.40 9,149.40 9,149.20 9,149.20 222.3K
12:30 9,150.30 9,152.10 9,150.30 9,152.10 126.2K
12:31 9,151.80 9,153.90 9,151.80 9,153.90 191.7K
12:32 9,153.60 9,153.70 9,153.60 9,153.70 175.0K
12:33 9,151.00 9,151.00 9,146.50 9,146.50 318.3K
12:34 9,148.30 9,151.00 9,148.30 9,151.00 376.6K
12:35 9,148.00 9,148.00 9,144.80 9,144.80 229.6K
12:36 9,145.60 9,149.40 9,145.60 9,149.40 600.3K
12:37 9,151.20 9,154.50 9,151.20 9,154.50 326.2K
12:38 9,152.70 9,152.70 9,152.30 9,152.30 289.5K
12:39 9,145.00 9,145.00 9,144.50 9,144.50 212.1K
12:40 9,144.80 9,144.80 9,144.30 9,144.30 169.1K
12:41 9,143.10 9,145.20 9,143.10 9,145.20 158.5K
12:42 9,143.10 9,143.90 9,143.10 9,143.90 193.6K
12:43 9,143.90 9,143.90 9,142.90 9,142.90 99.9K
12:44 9,140.30 9,141.00 9,140.30 9,141.00 342.0K
12:45 9,138.80 9,141.30 9,138.80 9,141.30 182.0K
12:46 9,141.90 9,141.90 9,141.60 9,141.60 346.3K
12:47 9,142.70 9,142.70 9,141.10 9,141.10 461.0K
12:48 9,140.90 9,140.90 9,138.20 9,138.20 158.3K
12:49 9,136.50 9,136.50 9,134.40 9,134.40 240.5K
12:50 9,135.90 9,136.20 9,135.90 9,136.20 265.5K
12:51 9,138.40 9,138.40 9,137.40 9,137.40 319.7K
12:52 9,135.60 9,135.60 9,134.80 9,134.80 179.8K
12:53 9,135.10 9,136.20 9,135.10 9,136.20 235.2K
12:54 9,134.70 9,134.70 9,134.50 9,134.50 288.7K
12:55 9,135.70 9,135.70 9,135.20 9,135.20 587.2K
12:56 9,134.10 9,134.10 9,130.90 9,130.90 198.9K
12:57 9,131.20 9,131.20 9,129.00 9,129.00 239.2K
12:58 9,126.20 9,128.00 9,126.20 9,128.00 275.3K
12:59 9,127.40 9,127.40 9,125.70 9,125.70 235.0K
13:00 9,126.90 9,129.70 9,126.90 9,129.70 406.5K
13:01 9,130.40 9,130.40 9,129.60 9,129.60 312.0K
13:02 9,130.70 9,131.30 9,130.70 9,131.30 111.8K
13:03 9,131.80 9,131.80 9,129.60 9,129.60 245.6K
13:04 9,128.80 9,128.80 9,126.50 9,126.50 129.4K
13:05 9,126.10 9,126.10 9,126.00 9,126.00 273.7K
13:06 9,128.30 9,131.50 9,128.30 9,131.50 373.5K
13:07 9,133.30 9,134.60 9,133.30 9,134.60 140.6K
13:08 9,134.70 9,134.70 9,134.70 9,134.70 119.0K
13:09 9,135.80 9,136.70 9,135.80 9,136.70 155.8K
13:10 9,136.90 9,136.90 9,136.70 9,136.70 206.4K
13:11 9,141.50 9,141.50 9,139.80 9,139.80 344.8K
13:12 9,142.20 9,146.30 9,142.20 9,146.30 453.7K
13:13 9,143.30 9,143.30 9,143.10 9,143.10 666.8K
13:14 9,144.00 9,146.10 9,144.00 9,146.10 197.3K
13:15 9,149.00 9,149.80 9,149.00 9,149.80 335.9K
13:16 9,147.10 9,147.10 9,144.10 9,144.10 254.7K
13:17 9,145.10 9,145.10 9,144.60 9,144.60 96.6K
13:18 9,146.50 9,146.80 9,146.50 9,146.80 268.1K
13:19 9,141.30 9,141.30 9,138.10 9,138.10 249.9K
13:20 9,137.00 9,137.00 9,134.30 9,134.30 556.1K
13:21 9,133.50 9,133.50 9,132.80 9,132.80 173.6K
13:22 9,130.50 9,132.90 9,130.50 9,132.90 206.5K
13:23 9,134.70 9,134.70 9,134.60 9,134.60 178.5K
13:24 9,137.10 9,137.10 9,136.20 9,136.20 168.8K
13:25 9,137.70 9,138.80 9,137.70 9,138.80 295.2K
13:26 9,141.70 9,142.80 9,141.70 9,142.80 394.5K
13:27 9,142.60 9,142.60 9,141.70 9,141.70 195.9K
13:28 9,138.50 9,141.00 9,138.50 9,141.00 140.1K
13:29 9,141.60 9,141.60 9,141.60 9,141.60 90.6K
13:30 9,142.40 9,142.40 9,142.40 9,142.40 175.8K
13:31 9,143.40 9,146.60 9,143.40 9,146.60 197.3K
13:32 9,146.20 9,148.90 9,146.20 9,148.90 369.5K
13:33 9,148.80 9,149.30 9,148.80 9,149.30 182.6K
13:34 9,149.30 9,149.30 9,147.50 9,147.50 244.0K
13:35 9,146.80 9,146.80 9,141.00 9,141.00 429.9K
13:36 9,140.30 9,140.30 9,132.60 9,132.60 376.7K
13:37 9,132.20 9,132.90 9,132.20 9,132.90 214.9K
13:38 9,133.20 9,133.50 9,133.20 9,133.50 172.1K
13:39 9,134.50 9,136.40 9,134.50 9,136.40 153.1K
13:40 9,136.20 9,136.20 9,133.50 9,133.50 378.9K
13:41 9,131.20 9,131.60 9,131.20 9,131.60 238.2K
13:42 9,132.10 9,132.10 9,130.00 9,130.00 129.0K
13:43 9,124.40 9,124.40 9,123.50 9,123.50 504.3K
13:44 9,121.40 9,122.20 9,121.40 9,122.20 250.9K
13:45 9,119.50 9,119.60 9,119.50 9,119.60 498.0K
13:46 9,120.20 9,120.30 9,120.20 9,120.30 183.3K
13:47 9,119.10 9,121.10 9,119.10 9,121.10 183.9K
13:48 9,121.90 9,122.60 9,121.90 9,122.60 130.5K
13:49 9,123.10 9,123.20 9,123.10 9,123.20 189.9K
13:50 9,121.10 9,123.10 9,121.10 9,123.10 387.5K
13:51 9,124.50 9,124.50 9,123.80 9,123.80 160.6K
13:52 9,121.00 9,122.20 9,121.00 9,122.20 256.9K
13:53 9,120.20 9,120.20 9,119.10 9,119.10 152.7K
13:54 9,119.90 9,119.90 9,118.40 9,118.40 274.5K
13:55 9,115.90 9,115.90 9,110.80 9,110.80 850.2K
13:56 9,108.00 9,108.00 9,108.00 9,108.00 368.3K
13:57 9,109.40 9,109.40 9,106.30 9,106.30 477.7K
13:58 9,104.80 9,106.50 9,104.80 9,106.50 439.7K
13:59 9,105.50 9,106.00 9,105.50 9,106.00 309.4K
14:00 9,105.30 9,105.30 9,102.30 9,102.30 354.8K
14:01 9,100.90 9,103.30 9,100.90 9,103.30 436.4K
14:02 9,108.80 9,119.30 9,108.80 9,119.30 463.6K
14:03 9,116.10 9,116.10 9,114.30 9,114.30 234.3K
14:04 9,112.30 9,112.30 9,112.10 9,112.10 248.7K
14:05 9,110.70 9,113.50 9,110.70 9,113.50 186.8K
14:06 9,115.80 9,115.80 9,111.20 9,111.20 476.8K
14:07 9,108.80 9,108.80 9,104.00 9,104.00 425.2K
14:08 9,101.50 9,101.50 9,093.00 9,093.00 386.1K
14:09 9,093.20 9,095.50 9,093.20 9,095.50 402.2K
14:10 9,092.50 9,092.50 9,090.20 9,090.20 437.6K
14:11 9,088.90 9,089.50 9,088.90 9,089.50 201.6K
14:12 9,089.60 9,092.60 9,089.60 9,092.60 615.7K
14:13 9,093.40 9,095.50 9,093.40 9,095.50 170.2K
14:14 9,095.10 9,095.10 9,094.50 9,094.50 438.6K
14:15 9,093.10 9,093.10 9,092.50 9,092.50 181.1K
14:16 9,091.50 9,096.10 9,091.50 9,096.10 1,106.1K
14:17 9,091.90 9,091.90 9,089.90 9,089.90 207.4K
14:18 9,090.30 9,090.30 9,089.00 9,089.00 218.0K
14:19 9,088.70 9,088.90 9,088.70 9,088.90 176.5K
14:20 9,089.10 9,089.10 9,089.00 9,089.00 233.3K
14:21 9,088.00 9,088.70 9,088.00 9,088.70 388.5K
14:22 9,087.40 9,087.40 9,086.50 9,086.50 129.9K
14:23 9,088.30 9,090.90 9,088.30 9,090.90 747.1K
14:24 9,091.80 9,091.80 9,088.50 9,088.50 222.8K
14:25 9,086.30 9,086.30 9,083.70 9,083.70 477.8K
14:26 9,083.70 9,083.70 9,078.10 9,078.10 527.7K
14:27 9,072.80 9,072.80 9,071.90 9,071.90 684.0K
14:28 9,072.80 9,073.40 9,072.80 9,073.40 98.4K
14:29 9,073.60 9,073.60 9,073.60 9,073.60 234.0K
14:30 9,074.30 9,075.10 9,074.30 9,075.10 131.7K
14:31 9,073.70 9,073.70 9,073.30 9,073.30 372.5K
14:32 9,074.10 9,075.50 9,074.10 9,075.50 358.4K
14:33 9,076.20 9,082.40 9,076.20 9,082.40 510.6K
14:34 9,081.80 9,083.20 9,081.80 9,083.20 156.4K
14:35 9,084.90 9,085.80 9,084.90 9,085.80 301.8K
14:36 9,086.30 9,086.30 9,083.90 9,083.90 186.8K
14:37 9,081.20 9,081.20 9,078.70 9,078.70 172.2K
14:38 9,077.00 9,077.00 9,074.40 9,074.40 216.7K
14:39 9,074.10 9,074.10 9,068.50 9,068.50 711.1K
14:40 9,068.60 9,068.80 9,068.60 9,068.80 409.6K
14:41 9,069.80 9,069.80 9,068.90 9,068.90 298.3K
14:42 9,067.90 9,070.40 9,067.90 9,070.40 208.9K
14:43 9,069.30 9,069.90 9,069.30 9,069.90 245.9K
14:44 9,069.80 9,072.90 9,069.80 9,072.90 241.1K
14:45 9,074.50 9,076.50 9,074.50 9,076.50 273.4K
14:46 9,079.60 9,083.70 9,079.60 9,083.70 561.3K
14:47 9,085.30 9,085.30 9,083.40 9,083.40 422.6K
14:48 9,083.60 9,091.50 9,083.60 9,091.50 650.3K
14:49 9,094.40 9,094.50 9,094.40 9,094.50 581.4K
14:50 9,093.60 9,093.60 9,092.30 9,092.30 215.3K
14:51 9,094.90 9,094.90 9,094.30 9,094.30 604.2K
14:52 9,094.20 9,094.60 9,094.20 9,094.60 331.4K
14:53 9,092.70 9,092.70 9,087.90 9,087.90 350.7K
14:54 9,087.40 9,087.40 9,086.70 9,086.70 726.7K
14:55 9,085.30 9,085.40 9,085.30 9,085.40 433.5K
14:56 9,086.70 9,086.70 9,086.60 9,086.60 234.1K
14:57 9,082.80 9,082.80 9,081.30 9,081.30 205.1K
14:58 9,082.90 9,082.90 9,079.30 9,079.30 673.2K
14:59 9,078.70 9,078.70 9,078.00 9,078.00 225.5K
15:00 9,078.40 9,078.40 9,076.50 9,076.50 250.6K
15:01 9,078.40 9,078.40 9,078.40 9,078.40 318.3K
15:02 9,071.70 9,071.70 9,070.80 9,070.80 474.0K
15:03 9,070.30 9,073.70 9,070.30 9,073.70 379.6K
15:04 9,074.60 9,077.10 9,074.60 9,077.10 247.9K
15:05 9,078.80 9,078.80 9,077.20 9,077.20 296.2K
15:06 9,072.90 9,072.90 9,072.30 9,072.30 288.8K
15:07 9,073.80 9,074.40 9,073.80 9,074.40 620.3K
15:08 9,075.80 9,078.10 9,075.80 9,078.10 746.6K
15:09 9,078.00 9,079.00 9,078.00 9,079.00 345.0K
15:10 9,080.20 9,080.20 9,079.10 9,079.10 158.0K
15:11 9,080.10 9,084.90 9,080.10 9,084.90 534.1K
15:12 9,087.20 9,087.20 9,086.80 9,086.80 214.8K
15:13 9,085.20 9,085.20 9,085.00 9,085.00 230.5K
15:14 9,081.90 9,082.20 9,081.90 9,082.20 268.3K
15:15 9,082.50 9,084.90 9,082.50 9,084.90 272.8K
15:16 9,086.90 9,086.90 9,086.60 9,086.60 452.0K
15:17 9,086.00 9,086.00 9,080.80 9,080.80 446.4K
15:18 9,080.00 9,083.10 9,080.00 9,083.10 446.4K
15:19 9,082.10 9,085.20 9,082.10 9,085.20 198.8K
15:20 9,084.10 9,084.10 9,084.00 9,084.00 289.1K
15:21 9,082.00 9,085.10 9,082.00 9,085.10 321.2K
15:22 9,085.60 9,086.30 9,085.60 9,086.30 420.3K
15:23 9,088.50 9,088.50 9,086.30 9,086.30 282.0K
15:24 9,085.60 9,085.60 9,085.40 9,085.40 313.0K
15:25 9,086.00 9,086.40 9,086.00 9,086.40 261.4K
15:26 9,087.90 9,091.20 9,087.90 9,091.20 368.1K
15:27 9,087.70 9,088.50 9,087.70 9,088.50 399.9K
15:28 9,090.50 9,090.50 9,089.00 9,089.00 240.9K
15:29 9,090.10 9,090.80 9,090.10 9,090.80 216.9K
15:30 9,087.80 9,087.80 9,084.80 9,084.80 469.7K
15:31 9,085.00 9,085.30 9,085.00 9,085.30 349.6K
15:32 9,082.10 9,082.10 9,079.90 9,079.90 641.9K
15:33 9,081.30 9,081.30 9,081.10 9,081.10 339.2K
15:34 9,079.80 9,079.80 9,078.00 9,078.00 338.1K
15:35 9,077.60 9,082.50 9,077.60 9,082.50 375.2K
15:36 9,080.30 9,080.30 9,079.10 9,079.10 220.5K
15:37 9,078.20 9,078.20 9,077.20 9,077.20 203.1K
15:38 9,077.20 9,078.70 9,077.20 9,078.70 273.9K
15:39 9,076.50 9,076.50 9,075.00 9,075.00 333.9K
15:40 9,073.70 9,074.90 9,073.70 9,074.90 768.6K
15:41 9,076.70 9,076.70 9,073.70 9,073.70 499.6K
15:42 9,073.40 9,073.40 9,071.10 9,071.10 343.0K
15:43 9,072.40 9,075.50 9,072.40 9,075.50 361.4K
15:44 9,075.90 9,075.90 9,074.20 9,074.20 352.7K
15:45 9,074.90 9,075.50 9,074.90 9,075.50 273.0K
15:46 9,073.80 9,074.70 9,073.80 9,074.70 508.3K
15:47 9,075.60 9,075.60 9,075.00 9,075.00 549.7K
15:48 9,074.00 9,074.00 9,073.80 9,073.80 466.8K
15:49 9,070.70 9,072.60 9,070.70 9,072.60 578.6K
15:50 9,074.10 9,075.10 9,074.10 9,075.10 321.9K
15:51 9,077.60 9,077.60 9,077.10 9,077.10 526.1K
15:52 9,075.40 9,075.40 9,074.60 9,074.60 896.3K
15:53 9,073.50 9,073.50 9,072.50 9,072.50 536.6K
15:54 9,071.20 9,071.90 9,071.20 9,071.90 739.1K
15:55 9,072.00 9,074.20 9,072.00 9,074.20 1,146.8K
15:56 9,073.60 9,073.60 9,073.00 9,073.00 449.6K
15:57 9,072.20 9,075.80 9,072.20 9,075.80 540.4K
15:58 9,077.40 9,077.40 9,076.70 9,076.70 580.9K
15:59 9,079.90 9,079.90 9,077.30 9,077.30 929.0K
16:00 9,082.30 9,082.30 9,079.90 9,079.90 125.2K
16:01 9,079.90 9,079.90 9,079.90 9,079.90 0.0K
16:02 9,079.90 9,079.90 9,079.90 9,079.90 0.0K
16:03 9,079.90 9,079.90 9,079.90 9,079.90 0.0K
16:04 9,079.90 9,093.40 9,079.90 9,093.40 51,411.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据