S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
12,016.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,029.00 9,049.40 9,029.00 9,049.40 1,010.1K
10:01 9,045.60 9,045.60 9,045.40 9,045.40 115.4K
10:02 9,047.30 9,049.00 9,047.30 9,049.00 1,180.7K
10:03 9,054.00 9,061.10 9,054.00 9,061.10 333.7K
10:04 9,060.80 9,072.70 9,060.80 9,072.70 970.3K
10:05 9,075.00 9,075.00 9,068.10 9,068.10 494.3K
10:06 9,072.50 9,072.50 9,071.00 9,071.00 594.8K
10:07 9,086.40 9,093.10 9,086.40 9,093.10 1,480.3K
10:08 9,081.90 9,081.90 9,075.80 9,075.80 531.1K
10:09 9,109.20 9,119.70 9,109.20 9,119.70 2,017.8K
10:10 9,134.90 9,138.20 9,134.90 9,138.20 909.0K
10:11 9,137.90 9,143.10 9,137.90 9,143.10 894.2K
10:12 9,141.00 9,152.20 9,141.00 9,152.20 865.2K
10:13 9,145.00 9,145.00 9,143.70 9,143.70 703.6K
10:14 9,147.50 9,148.90 9,147.50 9,148.90 615.8K
10:15 9,142.80 9,148.20 9,142.80 9,148.20 553.9K
10:16 9,150.40 9,151.70 9,150.40 9,151.70 678.8K
10:17 9,149.50 9,149.50 9,142.50 9,142.50 495.7K
10:18 9,147.80 9,149.30 9,147.80 9,149.30 550.6K
10:19 9,153.30 9,154.80 9,153.30 9,154.80 310.6K
10:20 9,155.30 9,160.20 9,155.30 9,160.20 457.8K
10:21 9,153.10 9,153.10 9,149.10 9,149.10 662.8K
10:22 9,146.40 9,149.60 9,146.40 9,149.60 449.7K
10:23 9,155.80 9,155.80 9,153.80 9,153.80 436.7K
10:24 9,150.10 9,150.10 9,149.50 9,149.50 520.3K
10:25 9,146.00 9,148.50 9,146.00 9,148.50 377.5K
10:26 9,147.40 9,149.70 9,147.40 9,149.70 317.9K
10:27 9,151.60 9,151.60 9,150.00 9,150.00 296.8K
10:28 9,148.70 9,148.70 9,147.80 9,147.80 915.9K
10:29 9,149.50 9,154.40 9,149.50 9,154.40 385.5K
10:30 9,153.30 9,157.00 9,153.30 9,157.00 424.2K
10:31 9,154.60 9,154.60 9,152.00 9,152.00 523.1K
10:32 9,157.00 9,157.00 9,151.40 9,151.40 396.1K
10:33 9,150.90 9,155.00 9,150.90 9,155.00 247.3K
10:34 9,155.00 9,155.60 9,155.00 9,155.60 181.8K
10:35 9,158.00 9,160.70 9,158.00 9,160.70 371.8K
10:36 9,159.20 9,159.20 9,153.90 9,153.90 955.6K
10:37 9,154.50 9,156.10 9,154.50 9,156.10 364.5K
10:38 9,156.00 9,159.80 9,156.00 9,159.80 206.5K
10:39 9,163.50 9,166.00 9,163.50 9,166.00 396.8K
10:40 9,167.70 9,173.90 9,167.70 9,173.90 553.5K
10:41 9,175.10 9,180.30 9,175.10 9,180.30 678.4K
10:42 9,183.50 9,183.50 9,182.50 9,182.50 639.7K
10:43 9,184.30 9,185.60 9,184.30 9,185.60 1,543.4K
10:44 9,177.30 9,177.30 9,170.80 9,170.80 380.3K
10:45 9,171.00 9,171.00 9,167.00 9,167.00 836.6K
10:46 9,163.00 9,163.10 9,163.00 9,163.10 1,298.2K
10:47 9,162.30 9,165.70 9,162.30 9,165.70 1,560.8K
10:48 9,170.20 9,170.60 9,170.20 9,170.60 308.5K
10:49 9,172.80 9,172.80 9,169.00 9,169.00 233.2K
10:50 9,169.30 9,170.20 9,169.30 9,170.20 417.1K
10:51 9,170.10 9,170.10 9,168.70 9,168.70 323.5K
10:52 9,167.70 9,169.70 9,167.70 9,169.70 474.0K
10:53 9,170.80 9,171.20 9,170.80 9,171.20 461.5K
10:54 9,176.00 9,177.10 9,176.00 9,177.10 437.9K
10:55 9,182.10 9,185.90 9,182.10 9,185.90 327.9K
10:56 9,187.00 9,187.00 9,185.20 9,185.20 365.2K
10:57 9,189.40 9,189.40 9,180.10 9,180.10 537.3K
10:58 9,171.00 9,171.00 9,168.10 9,168.10 613.7K
10:59 9,163.20 9,163.20 9,153.80 9,153.80 521.6K
11:00 9,152.90 9,154.80 9,152.90 9,154.80 310.1K
11:01 9,156.30 9,156.30 9,153.60 9,153.60 582.2K
11:02 9,155.20 9,156.30 9,155.20 9,156.30 251.7K
11:03 9,160.10 9,164.00 9,160.10 9,164.00 259.2K
11:04 9,166.80 9,171.60 9,166.80 9,171.60 468.2K
11:05 9,173.00 9,175.70 9,173.00 9,175.70 261.3K
11:06 9,174.90 9,174.90 9,174.00 9,174.00 429.9K
11:07 9,173.60 9,173.60 9,171.20 9,171.20 269.7K
11:08 9,171.90 9,171.90 9,171.40 9,171.40 168.1K
11:09 9,173.60 9,176.20 9,173.60 9,176.20 302.4K
11:10 9,176.90 9,176.90 9,176.90 9,176.90 504.0K
11:11 9,179.10 9,183.50 9,179.10 9,183.50 251.8K
11:12 9,183.80 9,186.20 9,183.80 9,186.20 376.8K
11:13 9,184.80 9,185.30 9,184.80 9,185.30 201.0K
11:14 9,185.10 9,185.10 9,182.90 9,182.90 208.0K
11:15 9,182.90 9,182.90 9,181.10 9,181.10 200.7K
11:16 9,180.90 9,180.90 9,179.60 9,179.60 215.0K
11:17 9,177.20 9,179.40 9,177.20 9,179.40 315.5K
11:18 9,180.60 9,180.60 9,176.90 9,176.90 213.1K
11:19 9,180.30 9,181.30 9,180.30 9,181.30 170.4K
11:20 9,185.10 9,185.10 9,184.30 9,184.30 190.5K
11:21 9,188.00 9,189.70 9,188.00 9,189.70 487.5K
11:22 9,193.60 9,195.30 9,193.60 9,195.30 301.1K
11:23 9,191.40 9,191.40 9,190.30 9,190.30 156.8K
11:24 9,191.60 9,191.60 9,190.90 9,190.90 356.2K
11:25 9,191.20 9,191.20 9,190.30 9,190.30 198.8K
11:26 9,196.00 9,197.70 9,196.00 9,197.70 233.3K
11:27 9,199.30 9,200.60 9,199.30 9,200.60 312.9K
11:28 9,201.40 9,201.60 9,201.40 9,201.60 257.6K
11:29 9,208.20 9,210.40 9,208.20 9,210.40 645.6K
11:30 9,211.40 9,211.40 9,206.90 9,206.90 507.1K
11:31 9,208.30 9,210.40 9,208.30 9,210.40 623.2K
11:32 9,215.20 9,215.40 9,215.20 9,215.40 508.4K
11:33 9,214.50 9,215.00 9,214.50 9,215.00 416.0K
11:34 9,213.60 9,213.60 9,211.50 9,211.50 265.7K
11:35 9,214.40 9,214.40 9,212.90 9,212.90 268.4K
11:36 9,211.60 9,211.60 9,211.10 9,211.10 236.9K
11:37 9,214.80 9,219.50 9,214.80 9,219.50 420.1K
11:38 9,220.30 9,221.20 9,220.30 9,221.20 192.5K
11:39 9,220.20 9,220.70 9,220.20 9,220.70 180.1K
11:40 9,219.70 9,222.80 9,219.70 9,222.80 374.7K
11:41 9,222.60 9,222.60 9,218.90 9,218.90 423.8K
11:42 9,218.50 9,221.20 9,218.50 9,221.20 321.8K
11:43 9,223.50 9,223.50 9,218.40 9,218.40 312.2K
11:44 9,219.60 9,219.60 9,219.30 9,219.30 546.9K
11:45 9,220.10 9,220.80 9,220.10 9,220.80 287.7K
11:46 9,218.10 9,218.10 9,216.60 9,216.60 384.1K
11:47 9,215.30 9,218.60 9,215.30 9,218.60 243.6K
11:48 9,220.00 9,220.60 9,220.00 9,220.60 312.5K
11:49 9,221.70 9,226.20 9,221.70 9,226.20 674.2K
11:50 9,224.10 9,224.10 9,223.20 9,223.20 321.0K
11:51 9,224.30 9,224.30 9,224.30 9,224.30 370.6K
11:52 9,225.70 9,227.40 9,225.70 9,227.40 201.8K
11:53 9,227.70 9,228.30 9,227.70 9,228.30 302.3K
11:54 9,228.70 9,229.20 9,228.70 9,229.20 372.4K
11:55 9,228.10 9,229.20 9,228.10 9,229.20 350.6K
11:56 9,229.40 9,230.70 9,229.40 9,230.70 333.7K
11:57 9,230.80 9,230.80 9,228.50 9,228.50 356.0K
11:58 9,228.30 9,231.70 9,228.30 9,231.70 287.8K
11:59 9,231.00 9,231.60 9,231.00 9,231.60 148.7K
12:00 9,231.20 9,235.80 9,231.20 9,235.80 348.9K
12:01 9,235.90 9,239.20 9,235.90 9,239.20 417.1K
12:02 9,238.10 9,244.90 9,238.10 9,244.90 503.9K
12:03 9,243.70 9,243.80 9,243.70 9,243.80 447.4K
12:04 9,243.20 9,243.70 9,243.20 9,243.70 263.0K
12:05 9,245.20 9,245.20 9,242.50 9,242.50 378.0K
12:06 9,242.40 9,245.20 9,242.40 9,245.20 245.8K
12:07 9,244.60 9,245.90 9,244.60 9,245.90 311.7K
12:08 9,244.30 9,246.10 9,244.30 9,246.10 455.8K
12:09 9,243.40 9,245.60 9,243.40 9,245.60 339.0K
12:10 9,242.70 9,246.20 9,242.70 9,246.20 236.5K
12:11 9,246.10 9,246.10 9,244.40 9,244.40 368.4K
12:12 9,247.60 9,248.40 9,247.60 9,248.40 179.2K
12:13 9,251.80 9,253.90 9,251.80 9,253.90 562.5K
12:14 9,253.30 9,253.30 9,251.40 9,251.40 281.6K
12:15 9,249.00 9,249.40 9,249.00 9,249.40 107.2K
12:16 9,250.00 9,250.00 9,249.10 9,249.10 225.1K
12:17 9,248.20 9,248.50 9,248.20 9,248.50 233.3K
12:18 9,248.50 9,248.50 9,245.40 9,245.40 220.7K
12:19 9,247.20 9,247.20 9,245.40 9,245.40 169.4K
12:20 9,246.20 9,246.20 9,244.60 9,244.60 623.5K
12:21 9,247.50 9,247.50 9,246.80 9,246.80 538.0K
12:22 9,246.10 9,247.00 9,246.10 9,247.00 231.9K
12:23 9,246.50 9,246.50 9,245.60 9,245.60 408.7K
12:24 9,243.50 9,243.80 9,243.50 9,243.80 293.4K
12:25 9,246.40 9,246.40 9,244.30 9,244.30 195.3K
12:26 9,246.20 9,246.20 9,245.00 9,245.00 155.4K
12:27 9,247.10 9,247.10 9,246.00 9,246.00 271.3K
12:28 9,245.00 9,245.00 9,244.50 9,244.50 151.2K
12:29 9,243.90 9,243.90 9,243.00 9,243.00 323.2K
12:30 9,243.10 9,243.60 9,243.10 9,243.60 0.0K
12:31 9,241.00 9,241.00 9,236.80 9,236.80 0.0K
12:32 9,234.60 9,235.10 9,234.60 9,235.10 280.4K
12:33 9,237.20 9,237.70 9,237.20 9,237.70 0.0K
12:34 9,239.50 9,239.50 9,239.10 9,239.10 0.0K
12:35 9,238.60 9,238.60 9,238.00 9,238.00 272.4K
12:36 9,236.60 9,236.60 9,234.60 9,234.60 0.0K
12:37 9,235.20 9,235.50 9,235.20 9,235.50 93.9K
12:38 9,236.40 9,236.40 9,233.40 9,233.40 0.0K
12:39 9,235.50 9,235.90 9,235.50 9,235.90 0.0K
12:40 9,234.00 9,234.00 9,230.40 9,230.40 0.0K
12:41 9,229.50 9,229.50 9,228.80 9,228.80 764.4K
12:42 9,227.30 9,227.30 9,226.10 9,226.10 67.1K
12:43 9,222.50 9,222.50 9,221.80 9,221.80 352.8K
12:44 9,217.30 9,217.30 9,217.30 9,217.30 44.0K
12:45 9,216.10 9,216.10 9,215.60 9,215.60 252.9K
12:46 9,217.10 9,217.10 9,215.40 9,215.40 526.7K
12:47 9,215.00 9,216.40 9,215.00 9,216.40 0.0K
12:48 9,214.60 9,214.60 9,211.20 9,211.20 1,850.6K
12:49 9,211.20 9,213.30 9,211.20 9,213.30 0.0K
12:50 9,214.80 9,216.10 9,214.80 9,216.10 0.0K
12:51 9,215.90 9,215.90 9,215.40 9,215.40 784.4K
12:52 9,216.30 9,217.80 9,216.30 9,217.80 0.0K
12:53 9,217.40 9,218.30 9,217.40 9,218.30 554.1K
12:54 9,217.90 9,220.50 9,217.90 9,220.50 717.1K
12:55 9,222.40 9,224.80 9,222.40 9,224.80 0.0K
12:56 9,226.90 9,226.90 9,223.30 9,223.30 268.4K
12:57 9,221.70 9,221.70 9,217.30 9,217.30 141.3K
12:58 9,218.20 9,218.20 9,217.70 9,217.70 158.9K
12:59 9,218.70 9,219.70 9,218.70 9,219.70 292.4K
13:00 9,218.80 9,219.30 9,218.80 9,219.30 286.6K
13:01 9,219.50 9,220.90 9,219.50 9,220.90 188.2K
13:02 9,220.70 9,220.70 9,219.60 9,219.60 715.6K
13:03 9,220.10 9,221.40 9,220.10 9,221.40 106.1K
13:04 9,223.30 9,223.70 9,223.30 9,223.70 526.1K
13:05 9,222.60 9,222.60 9,222.40 9,222.40 127.3K
13:06 9,221.20 9,221.20 9,220.10 9,220.10 178.1K
13:07 9,217.80 9,219.10 9,217.80 9,219.10 466.1K
13:08 9,220.40 9,220.40 9,220.20 9,220.20 115.0K
13:09 9,220.30 9,220.30 9,220.10 9,220.10 197.1K
13:10 9,218.60 9,222.00 9,218.60 9,222.00 126.6K
13:11 9,220.70 9,221.90 9,220.70 9,221.90 258.7K
13:12 9,221.00 9,221.00 9,219.90 9,219.90 363.4K
13:13 9,218.70 9,218.70 9,216.10 9,216.10 303.4K
13:14 9,215.90 9,216.20 9,215.90 9,216.20 156.6K
13:15 9,213.60 9,213.60 9,212.60 9,212.60 112.9K
13:16 9,213.80 9,216.30 9,213.80 9,216.30 305.2K
13:17 9,213.80 9,215.40 9,213.80 9,215.40 285.7K
13:18 9,215.40 9,215.40 9,214.30 9,214.30 231.0K
13:19 9,211.20 9,212.70 9,211.20 9,212.70 525.7K
13:20 9,213.80 9,213.80 9,213.60 9,213.60 152.8K
13:21 9,214.60 9,215.10 9,214.60 9,215.10 0.0K
13:22 9,218.10 9,218.10 9,217.20 9,217.20 516.3K
13:23 9,218.90 9,220.80 9,218.90 9,220.80 445.6K
13:24 9,221.00 9,221.50 9,221.00 9,221.50 857.2K
13:25 9,221.90 9,221.90 9,218.70 9,218.70 343.3K
13:26 9,220.40 9,220.40 9,219.40 9,219.40 227.0K
13:27 9,217.80 9,221.80 9,217.80 9,221.80 364.6K
13:28 9,224.10 9,224.10 9,222.20 9,222.20 403.9K
13:29 9,224.20 9,224.20 9,223.70 9,223.70 477.9K
13:30 9,221.70 9,221.70 9,218.30 9,218.30 293.2K
13:31 9,219.70 9,219.70 9,219.10 9,219.10 613.0K
13:32 9,221.70 9,223.30 9,221.70 9,223.30 468.6K
13:33 9,228.20 9,228.20 9,227.10 9,227.10 464.6K
13:34 9,227.40 9,227.40 9,227.20 9,227.20 583.7K
13:35 9,226.70 9,226.70 9,222.60 9,222.60 560.8K
13:36 9,220.80 9,220.80 9,220.10 9,220.10 152.4K
13:37 9,218.80 9,218.80 9,217.40 9,217.40 457.2K
13:38 9,216.60 9,216.60 9,214.10 9,214.10 320.3K
13:39 9,215.80 9,216.20 9,215.80 9,216.20 571.9K
13:40 9,215.80 9,217.70 9,215.80 9,217.70 423.3K
13:41 9,216.80 9,216.80 9,216.50 9,216.50 227.5K
13:42 9,215.60 9,217.30 9,215.60 9,217.30 453.5K
13:43 9,219.10 9,219.10 9,218.90 9,218.90 245.3K
13:44 9,217.90 9,218.00 9,217.90 9,218.00 707.7K
13:45 9,217.70 9,219.40 9,217.70 9,219.40 220.7K
13:46 9,219.40 9,223.60 9,219.40 9,223.60 42.8K
13:47 9,223.90 9,225.80 9,223.90 9,225.80 689.3K
13:48 9,228.50 9,228.50 9,227.00 9,227.00 173.0K
13:49 9,226.50 9,226.50 9,225.50 9,225.50 205.2K
13:50 9,224.80 9,224.80 9,222.80 9,222.80 322.1K
13:51 9,220.80 9,220.80 9,219.00 9,219.00 258.4K
13:52 9,219.00 9,219.00 9,217.20 9,217.20 100.9K
13:53 9,217.00 9,217.00 9,216.00 9,216.00 216.7K
13:54 9,216.10 9,216.10 9,215.00 9,215.00 283.6K
13:55 9,219.00 9,219.80 9,219.00 9,219.80 296.9K
13:56 9,218.20 9,218.50 9,218.20 9,218.50 176.8K
13:57 9,217.20 9,217.70 9,217.20 9,217.70 237.2K
13:58 9,218.80 9,218.80 9,218.00 9,218.00 227.2K
13:59 9,222.20 9,225.50 9,222.20 9,225.50 331.1K
14:00 9,226.50 9,232.70 9,226.50 9,232.70 868.6K
14:01 9,231.50 9,232.20 9,231.50 9,232.20 145.5K
14:02 9,235.50 9,237.50 9,235.50 9,237.50 388.9K
14:03 9,240.80 9,240.80 9,236.30 9,236.30 411.6K
14:04 9,235.30 9,235.30 9,233.20 9,233.20 210.1K
14:05 9,235.30 9,235.30 9,235.30 9,235.30 403.2K
14:06 9,238.40 9,242.20 9,238.40 9,242.20 354.8K
14:07 9,238.10 9,238.10 9,236.60 9,236.60 259.0K
14:08 9,238.60 9,238.60 9,238.00 9,238.00 324.5K
14:09 9,236.30 9,236.30 9,235.60 9,235.60 236.2K
14:10 9,236.20 9,236.20 9,236.10 9,236.10 528.6K
14:11 9,234.70 9,236.50 9,234.70 9,236.50 320.7K
14:12 9,243.90 9,244.50 9,243.90 9,244.50 1,161.2K
14:13 9,249.10 9,249.10 9,247.80 9,247.80 411.6K
14:14 9,249.20 9,250.20 9,249.20 9,250.20 360.7K
14:15 9,251.80 9,251.80 9,249.50 9,249.50 585.7K
14:16 9,250.60 9,250.60 9,248.40 9,248.40 439.5K
14:17 9,247.80 9,248.80 9,247.80 9,248.80 219.6K
14:18 9,249.50 9,252.70 9,249.50 9,252.70 656.9K
14:19 9,249.40 9,249.40 9,247.20 9,247.20 293.5K
14:20 9,245.50 9,246.00 9,245.50 9,246.00 193.5K
14:21 9,248.20 9,248.20 9,244.60 9,244.60 236.6K
14:22 9,243.00 9,243.00 9,242.40 9,242.40 213.1K
14:23 9,243.40 9,244.70 9,243.40 9,244.70 261.1K
14:24 9,243.30 9,243.60 9,243.30 9,243.60 243.3K
14:25 9,245.00 9,245.00 9,244.20 9,244.20 352.7K
14:26 9,243.00 9,243.00 9,242.10 9,242.10 218.2K
14:27 9,239.80 9,239.80 9,238.70 9,238.70 240.7K
14:28 9,237.20 9,239.00 9,237.20 9,239.00 417.5K
14:29 9,239.60 9,242.30 9,239.60 9,242.30 141.3K
14:30 9,243.00 9,248.00 9,243.00 9,248.00 411.4K
14:31 9,249.40 9,249.40 9,247.00 9,247.00 302.7K
14:32 9,250.10 9,250.10 9,248.40 9,248.40 671.4K
14:33 9,247.90 9,247.90 9,246.60 9,246.60 327.6K
14:34 9,248.40 9,248.40 9,247.50 9,247.50 321.5K
14:35 9,248.00 9,248.00 9,244.80 9,244.80 445.0K
14:36 9,245.00 9,247.10 9,245.00 9,247.10 240.2K
14:37 9,246.90 9,246.90 9,246.40 9,246.40 218.9K
14:38 9,245.30 9,246.60 9,245.30 9,246.60 252.0K
14:39 9,246.20 9,246.20 9,244.30 9,244.30 164.9K
14:40 9,243.70 9,243.70 9,243.70 9,243.70 170.8K
14:41 9,242.70 9,245.00 9,242.70 9,245.00 303.9K
14:42 9,242.40 9,242.40 9,239.90 9,239.90 292.4K
14:43 9,240.30 9,242.20 9,240.30 9,242.20 334.9K
14:44 9,242.60 9,243.70 9,242.60 9,243.70 200.8K
14:45 9,243.90 9,244.60 9,243.90 9,244.60 425.4K
14:46 9,244.60 9,244.60 9,243.50 9,243.50 365.6K
14:47 9,248.80 9,249.90 9,248.80 9,249.90 421.2K
14:48 9,248.70 9,248.70 9,246.70 9,246.70 248.4K
14:49 9,248.70 9,248.70 9,246.10 9,246.10 573.2K
14:50 9,248.30 9,248.30 9,247.80 9,247.80 262.9K
14:51 9,249.50 9,249.50 9,248.00 9,248.00 244.7K
14:52 9,248.60 9,251.70 9,248.60 9,251.70 684.0K
14:53 9,252.40 9,253.80 9,252.40 9,253.80 383.0K
14:54 9,253.80 9,255.70 9,253.80 9,255.70 357.7K
14:55 9,256.70 9,258.20 9,256.70 9,258.20 498.0K
14:56 9,258.30 9,258.30 9,257.30 9,257.30 285.9K
14:57 9,256.70 9,259.10 9,256.70 9,259.10 333.0K
14:58 9,261.60 9,261.80 9,261.60 9,261.80 343.7K
14:59 9,262.70 9,262.70 9,261.50 9,261.50 229.9K
15:00 9,260.20 9,261.60 9,260.20 9,261.60 562.3K
15:01 9,265.20 9,265.90 9,265.20 9,265.90 774.0K
15:02 9,267.10 9,267.10 9,266.50 9,266.50 453.3K
15:03 9,262.70 9,262.70 9,259.10 9,259.10 368.0K
15:04 9,257.90 9,258.30 9,257.90 9,258.30 446.6K
15:05 9,255.80 9,255.80 9,251.30 9,251.30 877.9K
15:06 9,251.60 9,251.60 9,246.40 9,246.40 360.8K
15:07 9,245.40 9,247.30 9,245.40 9,247.30 249.5K
15:08 9,248.80 9,248.80 9,247.40 9,247.40 125.2K
15:09 9,247.80 9,248.30 9,247.80 9,248.30 328.4K
15:10 9,248.30 9,253.60 9,248.30 9,253.60 457.0K
15:11 9,255.70 9,255.70 9,255.20 9,255.20 227.5K
15:12 9,254.00 9,254.00 9,250.30 9,250.30 289.1K
15:13 9,248.00 9,248.00 9,244.50 9,244.50 760.2K
15:14 9,244.00 9,244.90 9,244.00 9,244.90 689.7K
15:15 9,245.60 9,247.60 9,245.60 9,247.60 314.1K
15:16 9,248.70 9,248.70 9,246.50 9,246.50 404.3K
15:17 9,245.80 9,245.80 9,241.40 9,241.40 1,013.3K
15:18 9,241.30 9,241.30 9,241.00 9,241.00 734.4K
15:19 9,238.00 9,238.20 9,238.00 9,238.20 1,085.1K
15:20 9,239.10 9,241.40 9,239.10 9,241.40 412.8K
15:21 9,240.70 9,245.40 9,240.70 9,245.40 562.4K
15:22 9,245.60 9,245.60 9,245.20 9,245.20 392.4K
15:23 9,244.40 9,246.10 9,244.40 9,246.10 317.0K
15:24 9,244.80 9,245.20 9,244.80 9,245.20 436.1K
15:25 9,246.10 9,246.10 9,244.80 9,244.80 295.0K
15:26 9,241.30 9,241.30 9,241.10 9,241.10 685.1K
15:27 9,239.60 9,240.40 9,239.60 9,240.40 229.6K
15:28 9,242.20 9,242.20 9,241.50 9,241.50 373.8K
15:29 9,239.60 9,240.00 9,239.60 9,240.00 477.0K
15:30 9,237.20 9,239.20 9,237.20 9,239.20 557.4K
15:31 9,241.10 9,241.30 9,241.10 9,241.30 279.5K
15:32 9,244.20 9,244.20 9,243.00 9,243.00 182.8K
15:33 9,243.80 9,245.70 9,243.80 9,245.70 326.0K
15:34 9,245.90 9,245.90 9,245.40 9,245.40 386.5K
15:35 9,246.90 9,253.80 9,246.90 9,253.80 512.0K
15:36 9,257.40 9,257.50 9,257.40 9,257.50 561.8K
15:37 9,259.60 9,263.10 9,259.60 9,263.10 738.9K
15:38 9,264.60 9,264.60 9,264.00 9,264.00 1,403.0K
15:39 9,263.60 9,264.40 9,263.60 9,264.40 770.2K
15:40 9,266.00 9,266.00 9,264.20 9,264.20 509.5K
15:41 9,261.60 9,261.60 9,259.10 9,259.10 809.7K
15:42 9,259.90 9,259.90 9,256.60 9,256.60 459.6K
15:43 9,256.80 9,256.80 9,255.60 9,255.60 480.8K
15:44 9,251.90 9,251.90 9,251.10 9,251.10 1,076.7K
15:45 9,252.20 9,252.90 9,252.20 9,252.90 493.8K
15:46 9,254.00 9,254.70 9,254.00 9,254.70 716.9K
15:47 9,256.00 9,256.00 9,255.90 9,255.90 328.2K
15:48 9,258.40 9,258.70 9,258.40 9,258.70 369.2K
15:49 9,256.90 9,258.70 9,256.90 9,258.70 389.6K
15:50 9,258.80 9,258.80 9,257.40 9,257.40 557.1K
15:51 9,255.40 9,255.40 9,253.40 9,253.40 623.4K
15:52 9,250.90 9,255.20 9,250.90 9,255.20 436.5K
15:53 9,258.70 9,258.70 9,258.50 9,258.50 763.8K
15:54 9,258.70 9,258.70 9,258.30 9,258.30 521.8K
15:55 9,263.10 9,263.10 9,261.30 9,261.30 749.6K
15:56 9,261.70 9,262.40 9,261.70 9,262.40 897.2K
15:57 9,266.10 9,266.10 9,265.80 9,265.80 561.5K
15:58 9,265.60 9,267.50 9,265.60 9,267.50 686.0K
15:59 9,267.60 9,267.60 9,267.30 9,267.30 2,287.9K
16:00 9,273.00 9,273.00 9,272.60 9,272.60 291.0K
16:01 9,272.60 9,272.60 9,272.60 9,272.60 50.0K
16:02 9,272.60 9,272.60 9,272.60 9,272.60 0.0K
16:03 9,272.60 9,272.60 9,272.60 9,272.60 0.0K
16:04 9,272.60 9,280.00 9,272.60 9,280.00 62,498.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据