S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
12,016.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,830.80 9,835.60 9,830.80 9,835.60 556.1K
10:01 9,839.30 9,839.30 9,837.30 9,837.30 116.3K
10:02 9,836.30 9,839.80 9,836.30 9,839.80 542.2K
10:03 9,842.30 9,848.20 9,842.30 9,848.20 107.6K
10:04 9,846.70 9,864.40 9,846.70 9,864.40 253.6K
10:05 9,865.80 9,865.80 9,861.00 9,861.00 146.1K
10:06 9,862.80 9,862.80 9,859.90 9,859.90 125.3K
10:07 9,875.00 9,880.50 9,875.00 9,880.50 594.6K
10:08 9,879.50 9,880.80 9,879.50 9,880.80 156.5K
10:09 9,886.80 9,887.90 9,886.80 9,887.90 772.4K
10:10 9,886.10 9,886.20 9,886.10 9,886.20 444.4K
10:11 9,894.70 9,903.50 9,894.70 9,903.50 446.4K
10:12 9,903.90 9,903.90 9,903.00 9,903.00 339.4K
10:13 9,905.80 9,905.80 9,902.10 9,902.10 245.1K
10:14 9,901.90 9,904.70 9,901.90 9,904.70 317.8K
10:15 9,907.40 9,907.40 9,905.20 9,905.20 280.8K
10:16 9,906.20 9,907.30 9,906.20 9,907.30 314.2K
10:17 9,903.50 9,906.50 9,903.50 9,906.50 167.4K
10:18 9,905.60 9,908.00 9,905.60 9,908.00 144.3K
10:19 9,907.90 9,909.90 9,907.90 9,909.90 179.3K
10:20 9,910.80 9,916.70 9,910.80 9,916.70 212.6K
10:21 9,911.30 9,915.60 9,911.30 9,915.60 150.6K
10:22 9,915.70 9,915.70 9,914.80 9,914.80 212.9K
10:23 9,916.80 9,916.80 9,914.60 9,914.60 171.5K
10:24 9,913.20 9,913.20 9,912.10 9,912.10 122.6K
10:25 9,911.00 9,911.00 9,910.90 9,910.90 4,437.3K
10:26 9,913.70 9,914.50 9,913.70 9,914.50 103.9K
10:27 9,914.30 9,915.90 9,914.30 9,915.90 205.4K
10:28 9,918.90 9,918.90 9,918.10 9,918.10 148.9K
10:29 9,918.10 9,918.10 9,917.90 9,917.90 83.9K
10:30 9,917.30 9,917.30 9,916.30 9,916.30 215.5K
10:31 9,914.50 9,920.60 9,914.50 9,920.60 361.1K
10:32 9,924.20 9,925.00 9,924.20 9,925.00 178.0K
10:33 9,930.30 9,930.30 9,927.30 9,927.30 181.2K
10:34 9,926.20 9,926.40 9,926.20 9,926.40 160.3K
10:35 9,925.00 9,925.00 9,923.80 9,923.80 85.2K
10:36 9,922.80 9,922.80 9,921.90 9,921.90 100.8K
10:37 9,919.30 9,919.30 9,917.80 9,917.80 180.6K
10:38 9,918.80 9,918.90 9,918.80 9,918.90 276.0K
10:39 9,918.20 9,918.20 9,917.90 9,917.90 150.9K
10:40 9,919.10 9,919.10 9,917.50 9,917.50 213.1K
10:41 9,916.00 9,918.30 9,916.00 9,918.30 63.4K
10:42 9,919.20 9,919.20 9,915.40 9,915.40 75.1K
10:43 9,915.30 9,915.30 9,914.10 9,914.10 191.1K
10:44 9,916.10 9,916.10 9,914.50 9,914.50 269.3K
10:45 9,916.10 9,917.60 9,916.10 9,917.60 138.0K
10:46 9,914.80 9,914.80 9,913.30 9,913.30 170.1K
10:47 9,915.80 9,916.30 9,915.80 9,916.30 155.5K
10:48 9,913.50 9,913.50 9,909.70 9,909.70 90.6K
10:49 9,906.50 9,906.50 9,904.60 9,904.60 179.8K
10:50 9,904.50 9,904.50 9,901.60 9,901.60 128.9K
10:51 9,903.20 9,903.20 9,902.60 9,902.60 210.1K
10:52 9,898.30 9,898.30 9,896.40 9,896.40 198.1K
10:53 9,897.40 9,900.20 9,897.40 9,900.20 1,688.8K
10:54 9,900.10 9,901.00 9,900.10 9,901.00 103.5K
10:55 9,903.30 9,903.30 9,900.20 9,900.20 103.4K
10:56 9,898.50 9,898.60 9,898.50 9,898.60 173.0K
10:57 9,899.80 9,899.80 9,897.70 9,897.70 71.9K
10:58 9,895.80 9,895.80 9,893.60 9,893.60 234.4K
10:59 9,895.20 9,896.20 9,895.20 9,896.20 85.9K
11:00 9,897.00 9,897.00 9,890.90 9,890.90 462.7K
11:01 9,890.60 9,891.40 9,890.60 9,891.40 161.1K
11:02 9,888.10 9,888.10 9,884.70 9,884.70 211.7K
11:03 9,883.50 9,883.50 9,882.80 9,882.80 135.3K
11:04 9,883.90 9,886.30 9,883.90 9,886.30 154.2K
11:05 9,886.20 9,886.20 9,885.60 9,885.60 213.9K
11:06 9,885.70 9,885.70 9,884.60 9,884.60 80.6K
11:07 9,884.10 9,884.10 9,881.60 9,881.60 141.3K
11:08 9,879.90 9,879.90 9,878.10 9,878.10 513.8K
11:09 9,876.90 9,876.90 9,874.00 9,874.00 298.4K
11:10 9,872.30 9,873.00 9,872.30 9,873.00 140.6K
11:11 9,871.30 9,871.30 9,871.00 9,871.00 136.4K
11:12 9,872.40 9,872.40 9,871.60 9,871.60 286.8K
11:13 9,871.30 9,871.30 9,867.50 9,867.50 177.4K
11:14 9,868.60 9,869.40 9,868.60 9,869.40 139.0K
11:15 9,867.60 9,869.20 9,867.60 9,869.20 146.1K
11:16 9,868.30 9,870.80 9,868.30 9,870.80 86.8K
11:17 9,871.90 9,871.90 9,871.30 9,871.30 217.7K
11:18 9,867.30 9,867.30 9,864.00 9,864.00 166.6K
11:19 9,866.00 9,866.00 9,865.30 9,865.30 199.5K
11:20 9,861.80 9,862.30 9,861.80 9,862.30 222.9K
11:21 9,863.20 9,863.60 9,863.20 9,863.60 165.4K
11:22 9,864.90 9,864.90 9,862.20 9,862.20 264.4K
11:23 9,861.20 9,861.80 9,861.20 9,861.80 75.4K
11:24 9,862.30 9,862.30 9,861.60 9,861.60 108.7K
11:25 9,861.70 9,863.80 9,861.70 9,863.80 118.4K
11:26 9,863.10 9,863.10 9,861.50 9,861.50 201.2K
11:27 9,863.50 9,863.50 9,862.60 9,862.60 172.2K
11:28 9,863.40 9,866.40 9,863.40 9,866.40 217.7K
11:29 9,866.60 9,867.20 9,866.60 9,867.20 174.5K
11:30 9,864.00 9,866.60 9,864.00 9,866.60 166.6K
11:31 9,867.70 9,869.30 9,867.70 9,869.30 345.2K
11:32 9,872.40 9,872.40 9,870.70 9,870.70 110.2K
11:33 9,870.90 9,870.90 9,869.10 9,869.10 176.7K
11:34 9,868.70 9,868.90 9,868.70 9,868.90 170.7K
11:35 9,870.60 9,870.60 9,870.20 9,870.20 358.6K
11:36 9,868.30 9,868.30 9,868.30 9,868.30 160.4K
11:37 9,869.10 9,869.10 9,868.10 9,868.10 125.6K
11:38 9,868.30 9,868.30 9,867.90 9,867.90 118.6K
11:39 9,868.00 9,869.60 9,868.00 9,869.60 161.1K
11:40 9,871.50 9,874.50 9,871.50 9,874.50 208.4K
11:41 9,875.30 9,875.30 9,875.00 9,875.00 137.7K
11:42 9,875.70 9,875.70 9,875.00 9,875.00 178.4K
11:43 9,876.10 9,876.10 9,874.60 9,874.60 164.6K
11:44 9,875.60 9,879.20 9,875.60 9,879.20 274.2K
11:45 9,878.10 9,879.20 9,878.10 9,879.20 106.8K
11:46 9,877.90 9,877.90 9,877.50 9,877.50 168.7K
11:47 9,875.00 9,875.00 9,874.40 9,874.40 729.8K
11:48 9,874.20 9,874.90 9,874.20 9,874.90 120.9K
11:49 9,873.90 9,874.10 9,873.90 9,874.10 184.7K
11:50 9,873.70 9,873.70 9,871.00 9,871.00 84.2K
11:51 9,871.30 9,871.30 9,869.10 9,869.10 175.8K
11:52 9,868.90 9,868.90 9,867.00 9,867.00 242.6K
11:53 9,864.40 9,866.40 9,864.40 9,866.40 101.9K
11:54 9,868.80 9,868.80 9,868.60 9,868.60 94.7K
11:55 9,869.00 9,871.00 9,869.00 9,871.00 103.9K
11:56 9,869.70 9,869.70 9,867.80 9,867.80 115.9K
11:57 9,868.70 9,869.00 9,868.70 9,869.00 144.5K
11:58 9,869.80 9,869.90 9,869.80 9,869.90 94.9K
11:59 9,867.90 9,868.80 9,867.90 9,868.80 131.9K
12:00 9,870.50 9,870.50 9,867.40 9,867.40 126.8K
12:01 9,868.50 9,868.50 9,866.20 9,866.20 222.0K
12:02 9,866.60 9,866.60 9,865.90 9,865.90 132.2K
12:03 9,865.90 9,866.70 9,865.90 9,866.70 153.0K
12:04 9,866.30 9,866.50 9,866.30 9,866.50 143.2K
12:05 9,864.30 9,865.90 9,864.30 9,865.90 178.7K
12:06 9,865.10 9,867.70 9,865.10 9,867.70 116.5K
12:07 9,868.40 9,868.40 9,866.90 9,866.90 253.6K
12:08 9,867.40 9,867.50 9,867.40 9,867.50 87.9K
12:09 9,866.90 9,866.90 9,866.80 9,866.80 221.3K
12:10 9,867.00 9,867.00 9,866.50 9,866.50 86.3K
12:11 9,868.60 9,868.60 9,866.80 9,866.80 161.2K
12:12 9,865.70 9,865.70 9,864.90 9,864.90 733.2K
12:13 9,865.10 9,865.10 9,863.80 9,863.80 100.0K
12:14 9,863.90 9,863.90 9,863.20 9,863.20 315.2K
12:15 9,863.80 9,863.80 9,862.70 9,862.70 250.7K
12:16 9,862.60 9,862.60 9,862.40 9,862.40 130.2K
12:17 9,862.30 9,867.20 9,862.30 9,867.20 281.2K
12:18 9,867.20 9,869.50 9,867.20 9,869.50 332.0K
12:19 9,870.70 9,870.70 9,869.80 9,869.80 338.2K
12:20 9,872.40 9,873.60 9,872.40 9,873.60 128.7K
12:21 9,872.30 9,873.50 9,872.30 9,873.50 168.1K
12:22 9,872.50 9,872.50 9,872.50 9,872.50 88.8K
12:23 9,873.00 9,874.50 9,873.00 9,874.50 177.5K
12:24 9,875.30 9,875.30 9,875.30 9,875.30 58.0K
12:25 9,874.00 9,875.70 9,874.00 9,875.70 180.5K
12:26 9,876.20 9,876.30 9,876.20 9,876.30 118.4K
12:27 9,876.20 9,876.20 9,875.10 9,875.10 242.9K
12:28 9,875.40 9,875.40 9,874.30 9,874.30 139.6K
12:29 9,876.70 9,876.70 9,875.80 9,875.80 171.0K
12:30 9,876.00 9,876.00 9,875.20 9,875.20 440.1K
12:31 9,877.00 9,880.00 9,877.00 9,880.00 275.9K
12:32 9,880.30 9,880.30 9,879.30 9,879.30 147.8K
12:33 9,880.80 9,880.80 9,880.20 9,880.20 507.4K
12:34 9,880.50 9,880.50 9,878.10 9,878.10 86.1K
12:35 9,877.10 9,878.10 9,877.10 9,878.10 103.7K
12:36 9,877.80 9,878.80 9,877.80 9,878.80 999.2K
12:37 9,879.30 9,879.30 9,878.20 9,878.20 128.9K
12:38 9,879.90 9,879.90 9,879.70 9,879.70 111.8K
12:39 9,882.10 9,882.10 9,881.60 9,881.60 157.8K
12:40 9,881.40 9,881.40 9,880.70 9,880.70 151.6K
12:41 9,880.50 9,880.50 9,877.50 9,877.50 264.3K
12:42 9,876.50 9,877.20 9,876.50 9,877.20 127.7K
12:43 9,878.10 9,878.10 9,877.20 9,877.20 102.2K
12:44 9,877.90 9,878.80 9,877.90 9,878.80 90.8K
12:45 9,876.90 9,876.90 9,876.50 9,876.50 272.1K
12:46 9,878.50 9,878.50 9,877.10 9,877.10 100.8K
12:47 9,878.30 9,878.30 9,877.80 9,877.80 205.2K
12:48 9,877.20 9,877.20 9,877.20 9,877.20 88.7K
12:49 9,877.80 9,877.80 9,876.50 9,876.50 145.4K
12:50 9,874.40 9,877.50 9,874.40 9,877.50 183.5K
12:51 9,876.50 9,876.50 9,875.70 9,875.70 90.9K
12:52 9,877.00 9,877.00 9,874.80 9,874.80 234.4K
12:53 9,870.70 9,872.40 9,870.70 9,872.40 160.5K
12:54 9,872.30 9,872.30 9,872.30 9,872.30 137.3K
12:55 9,873.50 9,873.50 9,872.20 9,872.20 136.4K
12:56 9,870.90 9,872.50 9,870.90 9,872.50 138.1K
12:57 9,874.20 9,875.10 9,874.20 9,875.10 111.3K
12:58 9,876.20 9,876.20 9,875.60 9,875.60 131.9K
12:59 9,875.40 9,875.40 9,875.10 9,875.10 119.1K
13:00 9,877.20 9,877.20 9,877.00 9,877.00 289.3K
13:01 9,875.70 9,875.70 9,872.90 9,872.90 185.8K
13:02 9,871.40 9,871.40 9,870.50 9,870.50 274.6K
13:03 9,867.70 9,867.70 9,866.20 9,866.20 305.1K
13:04 9,865.60 9,867.90 9,865.60 9,867.90 89.7K
13:05 9,865.90 9,865.90 9,865.00 9,865.00 256.2K
13:06 9,865.10 9,865.10 9,863.60 9,863.60 214.9K
13:07 9,864.60 9,864.60 9,864.30 9,864.30 139.0K
13:08 9,863.90 9,863.90 9,863.00 9,863.00 94.5K
13:09 9,865.80 9,865.80 9,864.00 9,864.00 173.1K
13:10 9,863.00 9,863.30 9,863.00 9,863.30 123.9K
13:11 9,864.70 9,864.70 9,864.40 9,864.40 143.1K
13:12 9,863.80 9,863.80 9,863.20 9,863.20 234.7K
13:13 9,864.60 9,864.60 9,864.30 9,864.30 225.2K
13:14 9,860.40 9,860.40 9,860.10 9,860.10 330.8K
13:15 9,860.30 9,860.30 9,858.80 9,858.80 92.6K
13:16 9,859.80 9,859.80 9,859.30 9,859.30 158.5K
13:17 9,858.30 9,858.30 9,857.30 9,857.30 110.7K
13:18 9,858.00 9,859.60 9,858.00 9,859.60 115.9K
13:19 9,860.60 9,861.90 9,860.60 9,861.90 95.2K
13:20 9,861.70 9,861.70 9,859.90 9,859.90 89.5K
13:21 9,860.20 9,860.20 9,858.20 9,858.20 214.2K
13:22 9,859.20 9,859.20 9,858.50 9,858.50 113.4K
13:23 9,860.50 9,860.50 9,859.20 9,859.20 124.5K
13:24 9,861.80 9,862.20 9,861.80 9,862.20 71.8K
13:25 9,862.20 9,865.40 9,862.20 9,865.40 86.4K
13:26 9,865.50 9,867.40 9,865.50 9,867.40 90.9K
13:27 9,868.00 9,868.00 9,867.00 9,867.00 155.8K
13:28 9,865.40 9,865.40 9,864.80 9,864.80 193.4K
13:29 9,867.20 9,867.80 9,867.20 9,867.80 102.7K
13:30 9,869.40 9,869.40 9,865.90 9,865.90 283.1K
13:31 9,865.90 9,865.90 9,865.20 9,865.20 308.2K
13:32 9,864.90 9,865.40 9,864.90 9,865.40 191.3K
13:33 9,866.60 9,866.60 9,865.70 9,865.70 1,204.0K
13:34 9,867.10 9,867.10 9,867.00 9,867.00 158.3K
13:35 9,866.10 9,866.10 9,865.70 9,865.70 151.7K
13:36 9,866.40 9,866.40 9,864.60 9,864.60 89.3K
13:37 9,863.00 9,863.00 9,862.80 9,862.80 122.3K
13:38 9,863.30 9,863.30 9,862.80 9,862.80 125.1K
13:39 9,863.20 9,863.20 9,862.90 9,862.90 149.8K
13:40 9,863.10 9,863.10 9,862.80 9,862.80 114.1K
13:41 9,862.90 9,862.90 9,861.20 9,861.20 80.7K
13:42 9,862.90 9,862.90 9,862.60 9,862.60 89.3K
13:43 9,863.20 9,863.30 9,863.20 9,863.30 78.3K
13:44 9,863.40 9,863.40 9,862.10 9,862.10 184.6K
13:45 9,862.40 9,862.40 9,862.10 9,862.10 80.6K
13:46 9,862.30 9,862.50 9,862.30 9,862.50 168.0K
13:47 9,860.80 9,861.30 9,860.80 9,861.30 109.0K
13:48 9,860.50 9,860.50 9,859.50 9,859.50 90.9K
13:49 9,861.70 9,862.70 9,861.70 9,862.70 144.4K
13:50 9,860.30 9,860.30 9,860.10 9,860.10 151.0K
13:51 9,858.20 9,858.20 9,857.40 9,857.40 162.6K
13:52 9,856.90 9,856.90 9,854.60 9,854.60 472.3K
13:53 9,858.30 9,858.30 9,857.30 9,857.30 194.7K
13:54 9,857.10 9,857.10 9,856.70 9,856.70 209.3K
13:55 9,856.80 9,857.10 9,856.80 9,857.10 186.5K
13:56 9,859.30 9,861.10 9,859.30 9,861.10 192.0K
13:57 9,859.30 9,860.00 9,859.30 9,860.00 127.4K
13:58 9,862.60 9,862.60 9,860.80 9,860.80 84.3K
13:59 9,861.30 9,862.60 9,861.30 9,862.60 114.1K
14:00 9,863.10 9,863.10 9,863.10 9,863.10 133.8K
14:01 9,861.20 9,861.20 9,860.30 9,860.30 140.7K
14:02 9,861.10 9,861.70 9,861.10 9,861.70 124.7K
14:03 9,864.00 9,864.00 9,863.30 9,863.30 147.1K
14:04 9,862.90 9,863.30 9,862.90 9,863.30 134.3K
14:05 9,861.70 9,861.80 9,861.70 9,861.80 269.6K
14:06 9,860.00 9,860.00 9,859.90 9,859.90 170.8K
14:07 9,861.70 9,861.70 9,860.50 9,860.50 195.2K
14:08 9,861.50 9,862.00 9,861.50 9,862.00 67.7K
14:09 9,863.20 9,863.20 9,861.90 9,861.90 101.5K
14:10 9,862.10 9,863.90 9,862.10 9,863.90 156.1K
14:11 9,863.90 9,864.60 9,863.90 9,864.60 311.2K
14:12 9,864.00 9,864.20 9,864.00 9,864.20 103.6K
14:13 9,861.00 9,861.00 9,859.60 9,859.60 146.3K
14:14 9,860.80 9,863.00 9,860.80 9,863.00 135.5K
14:15 9,862.30 9,862.30 9,861.30 9,861.30 71.6K
14:16 9,863.60 9,863.60 9,862.10 9,862.10 127.1K
14:17 9,862.00 9,862.00 9,859.30 9,859.30 63.8K
14:18 9,859.00 9,860.50 9,859.00 9,860.50 101.1K
14:19 9,860.30 9,860.30 9,858.50 9,858.50 277.2K
14:20 9,858.90 9,859.70 9,858.90 9,859.70 277.5K
14:21 9,862.20 9,862.40 9,862.20 9,862.40 78.0K
14:22 9,860.80 9,860.80 9,858.90 9,858.90 135.2K
14:23 9,860.20 9,861.30 9,860.20 9,861.30 143.3K
14:24 9,861.80 9,863.70 9,861.80 9,863.70 305.6K
14:25 9,863.10 9,863.10 9,862.60 9,862.60 248.7K
14:26 9,862.90 9,862.90 9,862.80 9,862.80 97.2K
14:27 9,862.20 9,863.60 9,862.20 9,863.60 126.3K
14:28 9,862.90 9,864.60 9,862.90 9,864.60 190.5K
14:29 9,865.50 9,865.50 9,864.20 9,864.20 191.9K
14:30 9,863.30 9,863.30 9,862.80 9,862.80 173.7K
14:31 9,863.90 9,863.90 9,860.30 9,860.30 303.3K
14:32 9,861.10 9,863.20 9,861.10 9,863.20 225.0K
14:33 9,863.40 9,863.40 9,862.40 9,862.40 110.4K
14:34 9,863.40 9,863.40 9,860.70 9,860.70 129.8K
14:35 9,861.40 9,861.40 9,860.30 9,860.30 308.6K
14:36 9,860.80 9,860.90 9,860.80 9,860.90 129.9K
14:37 9,861.50 9,862.20 9,861.50 9,862.20 103.9K
14:38 9,861.40 9,864.50 9,861.40 9,864.50 123.2K
14:39 9,862.00 9,862.10 9,862.00 9,862.10 117.6K
14:40 9,862.20 9,862.30 9,862.20 9,862.30 97.0K
14:41 9,864.70 9,864.70 9,864.30 9,864.30 232.6K
14:42 9,866.60 9,866.80 9,866.60 9,866.80 371.4K
14:43 9,868.10 9,868.10 9,867.60 9,867.60 302.7K
14:44 9,867.20 9,867.20 9,866.70 9,866.70 272.9K
14:45 9,865.70 9,865.70 9,862.90 9,862.90 147.9K
14:46 9,863.20 9,863.20 9,862.10 9,862.10 209.4K
14:47 9,861.60 9,862.40 9,861.60 9,862.40 182.8K
14:48 9,862.90 9,864.40 9,862.90 9,864.40 123.2K
14:49 9,863.80 9,864.80 9,863.80 9,864.80 126.7K
14:50 9,864.40 9,864.40 9,863.80 9,863.80 338.4K
14:51 9,864.10 9,864.70 9,864.10 9,864.70 207.4K
14:52 9,867.80 9,867.80 9,865.70 9,865.70 189.5K
14:53 9,867.00 9,867.30 9,867.00 9,867.30 180.0K
14:54 9,866.10 9,867.10 9,866.10 9,867.10 204.7K
14:55 9,867.10 9,868.10 9,867.10 9,868.10 83.8K
14:56 9,868.40 9,868.40 9,867.50 9,867.50 139.5K
14:57 9,868.40 9,868.40 9,867.30 9,867.30 88.1K
14:58 9,867.60 9,867.60 9,865.00 9,865.00 164.6K
14:59 9,866.20 9,867.00 9,866.20 9,867.00 131.0K
15:00 9,865.90 9,865.90 9,865.00 9,865.00 377.3K
15:01 9,864.20 9,864.20 9,862.90 9,862.90 113.9K
15:02 9,863.20 9,863.40 9,863.20 9,863.40 85.2K
15:03 9,865.00 9,865.70 9,865.00 9,865.70 134.5K
15:04 9,864.20 9,865.50 9,864.20 9,865.50 316.7K
15:05 9,867.30 9,868.90 9,867.30 9,868.90 529.9K
15:06 9,870.80 9,870.80 9,868.20 9,868.20 244.2K
15:07 9,865.70 9,867.50 9,865.70 9,867.50 135.3K
15:08 9,867.10 9,867.10 9,866.50 9,866.50 268.0K
15:09 9,867.80 9,867.80 9,867.60 9,867.60 147.1K
15:10 9,867.50 9,867.50 9,867.10 9,867.10 178.2K
15:11 9,868.90 9,868.90 9,866.90 9,866.90 159.4K
15:12 9,868.20 9,868.20 9,864.60 9,864.60 322.2K
15:13 9,864.20 9,864.20 9,863.50 9,863.50 514.1K
15:14 9,863.10 9,863.10 9,862.60 9,862.60 172.7K
15:15 9,863.80 9,863.80 9,861.80 9,861.80 172.9K
15:16 9,861.20 9,861.20 9,860.80 9,860.80 132.5K
15:17 9,862.40 9,862.40 9,860.80 9,860.80 135.4K
15:18 9,862.60 9,862.60 9,861.20 9,861.20 192.4K
15:19 9,862.80 9,862.90 9,862.80 9,862.90 225.4K
15:20 9,860.10 9,861.10 9,860.10 9,861.10 398.6K
15:21 9,860.30 9,860.30 9,857.90 9,857.90 158.2K
15:22 9,859.00 9,859.20 9,859.00 9,859.20 91.5K
15:23 9,859.50 9,859.50 9,858.10 9,858.10 278.1K
15:24 9,854.60 9,856.00 9,854.60 9,856.00 285.0K
15:25 9,856.90 9,856.90 9,855.20 9,855.20 154.3K
15:26 9,855.00 9,855.00 9,854.50 9,854.50 527.8K
15:27 9,854.00 9,855.80 9,854.00 9,855.80 213.3K
15:28 9,856.30 9,856.50 9,856.30 9,856.50 250.2K
15:29 9,858.10 9,858.10 9,854.80 9,854.80 292.7K
15:30 9,854.70 9,855.60 9,854.70 9,855.60 166.5K
15:31 9,856.00 9,856.50 9,856.00 9,856.50 364.2K
15:32 9,856.00 9,856.00 9,855.90 9,855.90 278.5K
15:33 9,854.10 9,854.10 9,853.90 9,853.90 186.0K
15:34 9,854.20 9,854.20 9,853.50 9,853.50 183.5K
15:35 9,854.90 9,854.90 9,853.60 9,853.60 254.1K
15:36 9,854.10 9,854.30 9,854.10 9,854.30 280.6K
15:37 9,850.60 9,850.60 9,850.20 9,850.20 288.3K
15:38 9,850.50 9,850.50 9,849.40 9,849.40 200.5K
15:39 9,847.40 9,847.40 9,846.30 9,846.30 225.4K
15:40 9,846.40 9,846.50 9,846.40 9,846.50 386.0K
15:41 9,845.90 9,845.90 9,844.70 9,844.70 239.6K
15:42 9,846.00 9,846.40 9,846.00 9,846.40 1,298.8K
15:43 9,845.50 9,848.20 9,845.50 9,848.20 276.5K
15:44 9,848.30 9,848.30 9,847.80 9,847.80 214.5K
15:45 9,847.10 9,847.60 9,847.10 9,847.60 406.4K
15:46 9,846.90 9,846.90 9,846.80 9,846.80 394.5K
15:47 9,843.10 9,845.20 9,843.10 9,845.20 597.5K
15:48 9,842.80 9,842.80 9,841.60 9,841.60 820.5K
15:49 9,843.00 9,843.20 9,843.00 9,843.20 239.3K
15:50 9,843.00 9,843.30 9,843.00 9,843.30 279.7K
15:51 9,845.20 9,845.20 9,844.90 9,844.90 397.4K
15:52 9,840.00 9,840.00 9,839.90 9,839.90 293.9K
15:53 9,839.80 9,843.00 9,839.80 9,843.00 498.2K
15:54 9,843.90 9,845.60 9,843.90 9,845.60 395.2K
15:55 9,845.30 9,848.10 9,845.30 9,848.10 386.2K
15:56 9,847.30 9,848.30 9,847.30 9,848.30 340.8K
15:57 9,849.10 9,850.50 9,849.10 9,850.50 463.6K
15:58 9,848.80 9,850.70 9,848.80 9,850.70 318.4K
15:59 9,853.60 9,854.20 9,853.60 9,854.20 495.0K
16:00 9,854.70 9,856.30 9,854.70 9,856.30 362.3K
16:01 9,856.30 9,856.30 9,856.30 9,856.30 0.0K
16:02 9,856.30 9,856.30 9,856.30 9,856.30 1,821.5K
16:03 9,856.30 9,856.30 9,856.30 9,856.30 0.0K
16:04 9,856.30 9,856.30 9,842.60 9,842.60 37,542.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据