S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
12,016.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,733.90 10,733.90 10,724.50 10,724.50 1,801.6K
10:01 10,720.90 10,720.90 10,719.40 10,719.40 443.1K
10:02 10,717.30 10,717.30 10,702.50 10,702.50 1,425.6K
10:03 10,698.20 10,698.20 10,696.60 10,696.60 743.7K
10:04 10,691.80 10,691.80 10,688.50 10,688.50 1,118.4K
10:05 10,677.10 10,677.10 10,672.20 10,672.20 570.8K
10:06 10,676.50 10,676.50 10,666.50 10,666.50 1,018.1K
10:07 10,666.00 10,666.00 10,657.80 10,657.80 856.3K
10:08 10,658.70 10,660.00 10,658.70 10,660.00 516.8K
10:09 10,652.90 10,652.90 10,641.90 10,641.90 1,366.4K
10:10 10,654.40 10,659.50 10,654.40 10,659.50 1,541.1K
10:11 10,667.00 10,671.50 10,667.00 10,671.50 795.1K
10:12 10,672.20 10,672.20 10,668.60 10,668.60 604.9K
10:13 10,665.70 10,665.70 10,664.50 10,664.50 442.5K
10:14 10,667.70 10,676.70 10,667.70 10,676.70 473.3K
10:15 10,683.70 10,687.50 10,683.70 10,687.50 2,082.7K
10:16 10,685.40 10,685.40 10,679.70 10,679.70 274.3K
10:17 10,671.20 10,677.20 10,671.20 10,677.20 458.5K
10:18 10,676.70 10,677.40 10,676.70 10,677.40 290.3K
10:19 10,677.20 10,677.20 10,676.50 10,676.50 279.9K
10:20 10,676.00 10,676.00 10,670.80 10,670.80 370.5K
10:21 10,672.60 10,672.60 10,670.60 10,670.60 377.5K
10:22 10,667.80 10,667.80 10,666.90 10,666.90 275.9K
10:23 10,665.70 10,669.60 10,665.70 10,669.60 485.1K
10:24 10,673.30 10,674.70 10,673.30 10,674.70 216.7K
10:25 10,675.80 10,675.80 10,674.70 10,674.70 376.9K
10:26 10,671.70 10,671.70 10,667.90 10,667.90 500.2K
10:27 10,664.90 10,664.90 10,664.60 10,664.60 522.9K
10:28 10,665.80 10,665.80 10,664.00 10,664.00 1,132.5K
10:29 10,666.80 10,670.00 10,666.80 10,670.00 201.1K
10:30 10,668.90 10,669.10 10,668.90 10,669.10 391.5K
10:31 10,670.10 10,675.20 10,670.10 10,675.20 483.7K
10:32 10,677.80 10,678.40 10,677.80 10,678.40 370.9K
10:33 10,680.20 10,680.20 10,679.20 10,679.20 325.6K
10:34 10,681.50 10,683.80 10,681.50 10,683.80 164.9K
10:35 10,687.50 10,687.50 10,686.80 10,686.80 592.9K
10:36 10,692.70 10,695.10 10,692.70 10,695.10 693.3K
10:37 10,693.40 10,694.90 10,693.40 10,694.90 1,146.6K
10:38 10,698.10 10,698.10 10,697.30 10,697.30 292.8K
10:39 10,699.40 10,700.30 10,699.40 10,700.30 207.2K
10:40 10,697.90 10,697.90 10,695.60 10,695.60 316.8K
10:41 10,695.50 10,695.50 10,692.20 10,692.20 274.1K
10:42 10,694.50 10,696.30 10,694.50 10,696.30 523.0K
10:43 10,697.00 10,697.00 10,694.70 10,694.70 394.8K
10:44 10,695.80 10,695.80 10,694.80 10,694.80 332.1K
10:45 10,699.10 10,699.20 10,699.10 10,699.20 206.7K
10:46 10,694.50 10,694.50 10,692.30 10,692.30 413.2K
10:47 10,692.30 10,693.90 10,692.30 10,693.90 282.9K
10:48 10,697.90 10,697.90 10,697.00 10,697.00 407.5K
10:49 10,695.40 10,695.40 10,694.00 10,694.00 115.5K
10:50 10,691.00 10,691.00 10,687.20 10,687.20 227.9K
10:51 10,685.90 10,685.90 10,685.60 10,685.60 253.9K
10:52 10,684.10 10,684.10 10,683.00 10,683.00 224.9K
10:53 10,688.10 10,692.20 10,688.10 10,692.20 597.5K
10:54 10,693.00 10,693.60 10,693.00 10,693.60 114.3K
10:55 10,691.50 10,691.50 10,691.10 10,691.10 256.2K
10:56 10,691.90 10,691.90 10,689.70 10,689.70 162.2K
10:57 10,687.40 10,688.30 10,687.40 10,688.30 200.8K
10:58 10,689.10 10,689.10 10,688.40 10,688.40 186.3K
10:59 10,688.60 10,689.90 10,688.60 10,689.90 134.0K
11:00 10,689.40 10,689.40 10,686.00 10,686.00 450.9K
11:01 10,687.00 10,688.00 10,687.00 10,688.00 125.5K
11:02 10,689.20 10,689.20 10,689.10 10,689.10 148.5K
11:03 10,687.70 10,687.70 10,687.10 10,687.10 188.6K
11:04 10,687.40 10,687.40 10,687.30 10,687.30 100.3K
11:05 10,687.20 10,687.90 10,687.20 10,687.90 190.0K
11:06 10,687.80 10,689.40 10,687.80 10,689.40 345.9K
11:07 10,690.50 10,691.30 10,690.50 10,691.30 248.1K
11:08 10,691.80 10,691.80 10,690.50 10,690.50 251.7K
11:09 10,688.10 10,688.10 10,685.50 10,685.50 213.1K
11:10 10,684.10 10,684.10 10,683.60 10,683.60 209.8K
11:11 10,682.40 10,682.40 10,679.30 10,679.30 313.8K
11:12 10,680.90 10,682.60 10,680.90 10,682.60 272.1K
11:13 10,682.80 10,684.50 10,682.80 10,684.50 89.2K
11:14 10,685.20 10,685.20 10,682.10 10,682.10 154.8K
11:15 10,681.20 10,683.00 10,681.20 10,683.00 412.8K
11:16 10,683.10 10,685.90 10,683.10 10,685.90 236.7K
11:17 10,685.40 10,685.70 10,685.40 10,685.70 210.2K
11:18 10,684.40 10,684.40 10,684.40 10,684.40 275.0K
11:19 10,682.90 10,682.90 10,682.60 10,682.60 158.2K
11:20 10,685.50 10,685.50 10,681.00 10,681.00 346.0K
11:21 10,678.10 10,678.10 10,677.90 10,677.90 478.7K
11:22 10,676.20 10,676.20 10,674.60 10,674.60 157.7K
11:23 10,673.90 10,673.90 10,673.50 10,673.50 230.0K
11:24 10,671.40 10,672.50 10,671.40 10,672.50 443.9K
11:25 10,670.70 10,673.20 10,670.70 10,673.20 567.9K
11:26 10,672.00 10,672.00 10,669.70 10,669.70 253.5K
11:27 10,670.10 10,670.10 10,668.10 10,668.10 291.0K
11:28 10,668.50 10,668.50 10,667.60 10,667.60 484.2K
11:29 10,667.50 10,667.50 10,667.10 10,667.10 321.1K
11:30 10,665.90 10,668.40 10,665.90 10,668.40 210.4K
11:31 10,667.70 10,669.70 10,667.70 10,669.70 103.0K
11:32 10,672.70 10,672.70 10,672.00 10,672.00 346.0K
11:33 10,673.50 10,673.50 10,671.20 10,671.20 228.9K
11:34 10,674.50 10,676.10 10,674.50 10,676.10 382.1K
11:35 10,676.20 10,677.10 10,676.20 10,677.10 278.0K
11:36 10,676.70 10,679.80 10,676.70 10,679.80 522.3K
11:37 10,681.20 10,681.40 10,681.20 10,681.40 347.3K
11:38 10,683.30 10,683.30 10,681.10 10,681.10 149.0K
11:39 10,680.50 10,680.50 10,679.80 10,679.80 523.8K
11:40 10,679.30 10,679.30 10,678.40 10,678.40 247.6K
11:41 10,680.60 10,680.60 10,679.70 10,679.70 189.7K
11:42 10,679.00 10,681.20 10,679.00 10,681.20 144.6K
11:43 10,681.90 10,685.40 10,681.90 10,685.40 150.5K
11:44 10,686.50 10,686.50 10,686.30 10,686.30 265.8K
11:45 10,686.40 10,686.40 10,682.50 10,682.50 234.2K
11:46 10,682.00 10,683.60 10,682.00 10,683.60 153.4K
11:47 10,684.40 10,686.90 10,684.40 10,686.90 304.9K
11:48 10,685.40 10,685.40 10,684.50 10,684.50 118.4K
11:49 10,684.80 10,684.80 10,684.20 10,684.20 224.4K
11:50 10,685.20 10,685.70 10,685.20 10,685.70 189.9K
11:51 10,686.70 10,686.70 10,686.60 10,686.60 173.7K
11:52 10,688.00 10,688.50 10,688.00 10,688.50 223.3K
11:53 10,692.30 10,692.90 10,692.30 10,692.90 240.2K
11:54 10,693.00 10,698.10 10,693.00 10,698.10 388.1K
11:55 10,700.00 10,704.40 10,700.00 10,704.40 650.4K
11:56 10,703.20 10,705.70 10,703.20 10,705.70 251.4K
11:57 10,703.50 10,704.80 10,703.50 10,704.80 123.4K
11:58 10,698.10 10,698.10 10,698.00 10,698.00 266.3K
11:59 10,695.10 10,695.10 10,694.10 10,694.10 274.2K
12:00 10,693.60 10,693.60 10,690.00 10,690.00 800.1K
12:01 10,684.90 10,684.90 10,683.20 10,683.20 400.8K
12:02 10,679.00 10,679.00 10,678.70 10,678.70 305.0K
12:03 10,680.50 10,680.50 10,678.30 10,678.30 649.0K
12:04 10,678.60 10,679.30 10,678.60 10,679.30 155.4K
12:05 10,680.00 10,680.00 10,677.80 10,677.80 175.4K
12:06 10,679.90 10,679.90 10,678.10 10,678.10 168.4K
12:07 10,678.30 10,678.30 10,677.70 10,677.70 151.3K
12:08 10,675.20 10,675.20 10,673.50 10,673.50 122.3K
12:09 10,674.50 10,674.50 10,672.00 10,672.00 109.2K
12:10 10,671.90 10,675.70 10,671.90 10,675.70 223.7K
12:11 10,674.70 10,675.70 10,674.70 10,675.70 221.4K
12:12 10,680.10 10,680.10 10,679.60 10,679.60 205.7K
12:13 10,681.90 10,681.90 10,681.50 10,681.50 268.0K
12:14 10,681.30 10,682.10 10,681.30 10,682.10 770.8K
12:15 10,682.00 10,682.00 10,679.60 10,679.60 248.6K
12:16 10,679.20 10,680.20 10,679.20 10,680.20 316.1K
12:17 10,680.50 10,680.50 10,679.40 10,679.40 138.0K
12:18 10,678.60 10,679.10 10,678.60 10,679.10 198.4K
12:19 10,680.20 10,680.20 10,678.70 10,678.70 104.1K
12:20 10,681.10 10,682.10 10,681.10 10,682.10 190.0K
12:21 10,681.20 10,681.20 10,680.70 10,680.70 225.7K
12:22 10,680.60 10,680.60 10,680.10 10,680.10 281.8K
12:23 10,683.20 10,683.60 10,683.20 10,683.60 137.1K
12:24 10,684.20 10,684.20 10,682.80 10,682.80 108.2K
12:25 10,682.50 10,682.50 10,680.50 10,680.50 233.9K
12:26 10,679.40 10,680.20 10,679.40 10,680.20 277.6K
12:27 10,680.30 10,680.30 10,680.30 10,680.30 252.2K
12:28 10,678.50 10,678.50 10,676.40 10,676.40 112.7K
12:29 10,675.80 10,676.90 10,675.80 10,676.90 297.2K
12:30 10,678.10 10,682.70 10,678.10 10,682.70 156.4K
12:31 10,683.90 10,686.30 10,683.90 10,686.30 256.2K
12:32 10,689.20 10,690.40 10,689.20 10,690.40 371.7K
12:33 10,687.10 10,689.10 10,687.10 10,689.10 203.8K
12:34 10,685.60 10,685.60 10,684.60 10,684.60 207.8K
12:35 10,680.00 10,680.00 10,677.20 10,677.20 226.7K
12:36 10,679.10 10,680.40 10,679.10 10,680.40 165.2K
12:37 10,679.40 10,679.50 10,679.40 10,679.50 172.4K
12:38 10,685.00 10,685.00 10,683.70 10,683.70 274.3K
12:39 10,683.50 10,685.80 10,683.50 10,685.80 135.8K
12:40 10,687.00 10,687.00 10,684.60 10,684.60 187.7K
12:41 10,683.30 10,683.30 10,683.20 10,683.20 120.3K
12:42 10,682.40 10,686.10 10,682.40 10,686.10 766.9K
12:43 10,685.20 10,685.20 10,685.00 10,685.00 182.8K
12:44 10,684.30 10,684.30 10,681.90 10,681.90 482.2K
12:45 10,677.50 10,678.50 10,677.50 10,678.50 426.6K
12:46 10,680.30 10,680.30 10,678.80 10,678.80 124.4K
12:47 10,681.20 10,681.20 10,678.80 10,678.80 228.7K
12:48 10,678.40 10,679.20 10,678.40 10,679.20 182.4K
12:49 10,678.20 10,678.90 10,678.20 10,678.90 119.3K
12:50 10,679.60 10,679.60 10,679.20 10,679.20 178.3K
12:51 10,677.90 10,677.90 10,676.90 10,676.90 79.2K
12:52 10,678.10 10,678.10 10,678.00 10,678.00 80.0K
12:53 10,677.40 10,677.40 10,676.30 10,676.30 195.0K
12:54 10,677.10 10,677.10 10,673.50 10,673.50 172.2K
12:55 10,671.70 10,673.80 10,671.70 10,673.80 194.5K
12:56 10,674.90 10,674.90 10,674.70 10,674.70 133.3K
12:57 10,675.90 10,675.90 10,675.50 10,675.50 71.7K
12:58 10,675.30 10,675.30 10,673.90 10,673.90 275.2K
12:59 10,670.40 10,670.40 10,669.20 10,669.20 230.4K
13:00 10,667.90 10,667.90 10,665.50 10,665.50 408.9K
13:01 10,660.80 10,662.10 10,660.80 10,662.10 337.9K
13:02 10,661.90 10,662.40 10,661.90 10,662.40 112.2K
13:03 10,663.10 10,663.10 10,662.50 10,662.50 534.4K
13:04 10,661.80 10,661.80 10,661.80 10,661.80 131.5K
13:05 10,662.30 10,662.80 10,662.30 10,662.80 185.3K
13:06 10,662.70 10,665.40 10,662.70 10,665.40 214.2K
13:07 10,665.60 10,666.10 10,665.60 10,666.10 84.0K
13:08 10,669.50 10,669.50 10,668.70 10,668.70 121.0K
13:09 10,670.00 10,670.90 10,670.00 10,670.90 175.0K
13:10 10,673.40 10,673.40 10,673.00 10,673.00 412.1K
13:11 10,671.60 10,671.60 10,670.80 10,670.80 81.6K
13:12 10,668.30 10,668.40 10,668.30 10,668.40 108.7K
13:13 10,668.20 10,670.60 10,668.20 10,670.60 234.7K
13:14 10,676.50 10,676.50 10,675.10 10,675.10 458.4K
13:15 10,676.90 10,677.50 10,676.90 10,677.50 168.5K
13:16 10,679.20 10,679.20 10,677.70 10,677.70 133.3K
13:17 10,678.30 10,678.30 10,677.20 10,677.20 128.5K
13:18 10,676.10 10,676.10 10,675.10 10,675.10 144.4K
13:19 10,673.80 10,673.80 10,672.60 10,672.60 128.9K
13:20 10,673.90 10,675.10 10,673.90 10,675.10 134.6K
13:21 10,675.60 10,676.60 10,675.60 10,676.60 350.2K
13:22 10,678.00 10,678.00 10,677.80 10,677.80 133.0K
13:23 10,677.60 10,677.60 10,677.30 10,677.30 144.0K
13:24 10,676.30 10,676.30 10,676.30 10,676.30 82.5K
13:25 10,676.00 10,679.30 10,676.00 10,679.30 2,826.3K
13:26 10,683.50 10,688.90 10,683.50 10,688.90 369.1K
13:27 10,689.40 10,692.50 10,689.40 10,692.50 223.0K
13:28 10,693.80 10,693.80 10,693.80 10,693.80 559.3K
13:29 10,694.50 10,694.50 10,692.50 10,692.50 139.1K
13:30 10,690.40 10,690.40 10,688.80 10,688.80 359.5K
13:31 10,690.60 10,690.60 10,689.10 10,689.10 92.6K
13:32 10,689.00 10,689.00 10,687.80 10,687.80 103.0K
13:33 10,688.00 10,688.00 10,687.50 10,687.50 45.3K
13:34 10,687.90 10,689.50 10,687.90 10,689.50 194.7K
13:35 10,687.80 10,687.80 10,686.50 10,686.50 161.4K
13:36 10,688.50 10,689.20 10,688.50 10,689.20 142.4K
13:37 10,688.60 10,688.60 10,688.10 10,688.10 217.6K
13:38 10,687.90 10,687.90 10,687.80 10,687.80 137.7K
13:39 10,686.00 10,686.00 10,685.00 10,685.00 69.2K
13:40 10,684.60 10,685.90 10,684.60 10,685.90 88.4K
13:41 10,685.90 10,685.90 10,685.00 10,685.00 132.2K
13:42 10,684.40 10,687.90 10,684.40 10,687.90 203.3K
13:43 10,685.70 10,685.70 10,685.50 10,685.50 122.8K
13:44 10,684.70 10,684.70 10,682.80 10,682.80 221.0K
13:45 10,688.90 10,688.90 10,687.70 10,687.70 189.6K
13:46 10,689.20 10,689.20 10,686.80 10,686.80 265.6K
13:47 10,688.40 10,688.40 10,686.30 10,686.30 472.8K
13:48 10,685.50 10,685.50 10,682.70 10,682.70 144.5K
13:49 10,684.30 10,684.30 10,682.90 10,682.90 367.2K
13:50 10,683.30 10,683.30 10,683.00 10,683.00 72.6K
13:51 10,683.60 10,683.60 10,681.40 10,681.40 258.0K
13:52 10,683.30 10,684.40 10,683.30 10,684.40 298.6K
13:53 10,682.90 10,683.50 10,682.90 10,683.50 286.4K
13:54 10,682.40 10,682.40 10,682.00 10,682.00 163.7K
13:55 10,681.10 10,681.10 10,679.50 10,679.50 165.5K
13:56 10,679.30 10,680.60 10,679.30 10,680.60 371.7K
13:57 10,681.30 10,681.90 10,681.30 10,681.90 228.4K
13:58 10,681.20 10,681.20 10,680.50 10,680.50 218.6K
13:59 10,682.40 10,683.10 10,682.40 10,683.10 434.0K
14:00 10,682.40 10,682.40 10,680.30 10,680.30 404.1K
14:01 10,681.20 10,686.00 10,681.20 10,686.00 347.1K
14:02 10,685.20 10,685.30 10,685.20 10,685.30 105.3K
14:03 10,684.30 10,685.60 10,684.30 10,685.60 139.1K
14:04 10,685.00 10,685.00 10,684.60 10,684.60 1,128.8K
14:05 10,683.80 10,686.20 10,683.80 10,686.20 151.0K
14:06 10,686.60 10,686.60 10,685.50 10,685.50 181.5K
14:07 10,684.50 10,686.30 10,684.50 10,686.30 178.4K
14:08 10,689.60 10,689.60 10,687.90 10,687.90 355.5K
14:09 10,688.80 10,688.80 10,688.40 10,688.40 412.4K
14:10 10,689.90 10,690.00 10,689.90 10,690.00 179.5K
14:11 10,690.00 10,693.00 10,690.00 10,693.00 356.0K
14:12 10,693.20 10,694.40 10,693.20 10,694.40 304.3K
14:13 10,692.70 10,694.00 10,692.70 10,694.00 89.2K
14:14 10,692.80 10,696.40 10,692.80 10,696.40 167.2K
14:15 10,693.20 10,693.20 10,692.20 10,692.20 217.9K
14:16 10,690.80 10,690.80 10,690.60 10,690.60 183.3K
14:17 10,692.00 10,692.00 10,691.90 10,691.90 195.0K
14:18 10,690.10 10,693.20 10,690.10 10,693.20 260.3K
14:19 10,692.10 10,692.10 10,691.90 10,691.90 135.5K
14:20 10,693.30 10,693.30 10,690.80 10,690.80 128.1K
14:21 10,690.50 10,690.50 10,690.00 10,690.00 308.5K
14:22 10,689.40 10,689.40 10,687.00 10,687.00 371.6K
14:23 10,684.10 10,684.70 10,684.10 10,684.70 240.4K
14:24 10,684.10 10,690.70 10,684.10 10,690.70 255.4K
14:25 10,690.80 10,692.20 10,690.80 10,692.20 346.1K
14:26 10,692.20 10,693.50 10,692.20 10,693.50 350.9K
14:27 10,696.50 10,696.50 10,694.60 10,694.60 123.3K
14:28 10,693.70 10,693.70 10,693.00 10,693.00 177.2K
14:29 10,692.80 10,692.80 10,692.50 10,692.50 169.6K
14:30 10,692.60 10,692.80 10,692.60 10,692.80 97.1K
14:31 10,690.20 10,690.20 10,689.20 10,689.20 292.1K
14:32 10,688.80 10,689.20 10,688.80 10,689.20 191.4K
14:33 10,690.00 10,692.10 10,690.00 10,692.10 118.7K
14:34 10,691.70 10,691.70 10,691.10 10,691.10 193.5K
14:35 10,693.60 10,693.60 10,692.80 10,692.80 173.9K
14:36 10,691.00 10,693.00 10,691.00 10,693.00 330.0K
14:37 10,694.40 10,697.10 10,694.40 10,697.10 406.4K
14:38 10,698.50 10,700.90 10,698.50 10,700.90 413.3K
14:39 10,701.20 10,701.20 10,700.70 10,700.70 541.3K
14:40 10,702.10 10,702.10 10,701.60 10,701.60 391.6K
14:41 10,699.80 10,702.40 10,699.80 10,702.40 711.5K
14:42 10,702.60 10,702.60 10,701.90 10,701.90 145.5K
14:43 10,700.80 10,700.80 10,700.20 10,700.20 165.3K
14:44 10,700.20 10,703.80 10,700.20 10,703.80 276.7K
14:45 10,701.40 10,703.20 10,701.40 10,703.20 279.9K
14:46 10,705.20 10,708.30 10,705.20 10,708.30 725.9K
14:47 10,710.00 10,710.00 10,708.40 10,708.40 179.4K
14:48 10,708.90 10,708.90 10,707.70 10,707.70 144.3K
14:49 10,707.30 10,707.30 10,706.70 10,706.70 716.2K
14:50 10,705.20 10,706.80 10,705.20 10,706.80 768.5K
14:51 10,706.80 10,710.20 10,706.80 10,710.20 182.7K
14:52 10,707.60 10,707.60 10,707.00 10,707.00 191.1K
14:53 10,705.70 10,705.70 10,703.30 10,703.30 171.9K
14:54 10,702.20 10,703.80 10,702.20 10,703.80 772.2K
14:55 10,703.60 10,704.10 10,703.60 10,704.10 215.7K
14:56 10,702.50 10,703.00 10,702.50 10,703.00 205.3K
14:57 10,703.00 10,703.00 10,702.60 10,702.60 313.0K
14:58 10,702.40 10,702.40 10,701.50 10,701.50 100.7K
14:59 10,702.00 10,702.40 10,702.00 10,702.40 211.8K
15:00 10,700.60 10,700.60 10,700.60 10,700.60 135.9K
15:01 10,699.50 10,699.50 10,698.50 10,698.50 307.6K
15:02 10,697.50 10,697.80 10,697.50 10,697.80 119.4K
15:03 10,696.60 10,696.60 10,695.50 10,695.50 158.9K
15:04 10,695.30 10,695.30 10,694.00 10,694.00 182.3K
15:05 10,693.60 10,695.00 10,693.60 10,695.00 401.2K
15:06 10,694.30 10,696.40 10,694.30 10,696.40 323.7K
15:07 10,695.20 10,695.80 10,695.20 10,695.80 451.0K
15:08 10,694.10 10,694.10 10,694.00 10,694.00 129.4K
15:09 10,695.60 10,696.40 10,695.60 10,696.40 209.0K
15:10 10,695.60 10,695.70 10,695.60 10,695.70 423.0K
15:11 10,695.60 10,695.60 10,695.00 10,695.00 180.4K
15:12 10,694.90 10,697.50 10,694.90 10,697.50 417.1K
15:13 10,697.10 10,697.60 10,697.10 10,697.60 156.5K
15:14 10,696.60 10,697.20 10,696.60 10,697.20 116.0K
15:15 10,698.00 10,699.00 10,698.00 10,699.00 390.7K
15:16 10,699.70 10,699.70 10,698.90 10,698.90 218.6K
15:17 10,700.10 10,700.10 10,699.30 10,699.30 188.6K
15:18 10,699.40 10,700.90 10,699.40 10,700.90 185.2K
15:19 10,698.50 10,698.90 10,698.50 10,698.90 207.2K
15:20 10,698.00 10,699.60 10,698.00 10,699.60 167.5K
15:21 10,701.70 10,703.40 10,701.70 10,703.40 254.1K
15:22 10,702.70 10,702.90 10,702.70 10,702.90 232.5K
15:23 10,703.70 10,705.20 10,703.70 10,705.20 1,326.3K
15:24 10,703.30 10,704.10 10,703.30 10,704.10 148.8K
15:25 10,704.90 10,704.90 10,704.90 10,704.90 322.0K
15:26 10,704.50 10,706.70 10,704.50 10,706.70 406.4K
15:27 10,707.80 10,708.10 10,707.80 10,708.10 176.9K
15:28 10,708.20 10,710.30 10,708.20 10,710.30 167.2K
15:29 10,710.50 10,712.60 10,710.50 10,712.60 156.1K
15:30 10,711.40 10,711.40 10,709.60 10,709.60 407.6K
15:31 10,710.00 10,710.00 10,709.50 10,709.50 371.6K
15:32 10,710.30 10,710.90 10,710.30 10,710.90 373.7K
15:33 10,709.10 10,709.90 10,709.10 10,709.90 173.2K
15:34 10,710.70 10,710.70 10,710.00 10,710.00 146.2K
15:35 10,709.40 10,709.50 10,709.40 10,709.50 83.4K
15:36 10,708.90 10,708.90 10,708.70 10,708.70 551.0K
15:37 10,706.60 10,706.70 10,706.60 10,706.70 138.8K
15:38 10,707.70 10,707.70 10,706.50 10,706.50 823.7K
15:39 10,705.30 10,705.70 10,705.30 10,705.70 398.6K
15:40 10,708.90 10,710.30 10,708.90 10,710.30 701.1K
15:41 10,709.80 10,709.80 10,709.30 10,709.30 515.3K
15:42 10,706.10 10,709.90 10,706.10 10,709.90 669.1K
15:43 10,708.00 10,708.60 10,708.00 10,708.60 183.0K
15:44 10,707.70 10,708.50 10,707.70 10,708.50 137.1K
15:45 10,708.00 10,708.00 10,707.50 10,707.50 725.9K
15:46 10,707.20 10,707.80 10,707.20 10,707.80 204.9K
15:47 10,706.20 10,706.30 10,706.20 10,706.30 683.7K
15:48 10,705.30 10,705.30 10,704.50 10,704.50 353.3K
15:49 10,704.40 10,704.80 10,704.40 10,704.80 274.2K
15:50 10,705.00 10,706.70 10,705.00 10,706.70 1,868.0K
15:51 10,704.70 10,704.70 10,704.70 10,704.70 268.4K
15:52 10,705.80 10,706.80 10,705.80 10,706.80 606.7K
15:53 10,708.10 10,708.10 10,707.60 10,707.60 404.1K
15:54 10,710.30 10,712.20 10,710.30 10,712.20 299.4K
15:55 10,711.70 10,711.70 10,710.90 10,710.90 222.6K
15:56 10,710.90 10,711.60 10,710.90 10,711.60 461.6K
15:57 10,709.60 10,711.50 10,709.60 10,711.50 510.6K
15:58 10,708.50 10,708.50 10,706.50 10,706.50 463.5K
15:59 10,706.70 10,706.70 10,706.60 10,706.60 697.2K
16:00 10,706.10 10,706.60 10,706.10 10,706.60 241.0K
16:01 10,706.60 10,706.60 10,706.60 10,706.60 0.0K
16:02 10,706.60 10,706.60 10,706.60 10,706.60 0.0K
16:03 10,706.60 10,706.60 10,706.60 10,706.60 0.0K
16:04 10,706.60 10,726.90 10,706.60 10,726.90 38,942.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据